The closing price for Hut 8 Corp Common Stock (HUT) in July 2023 was $17.80, on July 31, 2023. It was up 8.9% for the month. The latest price is $67.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $17.55 | $18.20 | $17.25 | $17.80 | 2,079,600 |
July 28 2023 | $16.90 | $17.75 | $16.53 | $17.40 | 1,932,880 |
July 27 2023 | $18.25 | $18.30 | $16.35 | $16.50 | 2,252,440 |
July 26 2023 | $17.30 | $17.90 | $17.05 | $17.90 | 2,027,540 |
July 25 2023 | $17.30 | $18.10 | $17.20 | $17.25 | 2,093,380 |
July 24 2023 | $17.45 | $17.60 | $16.86 | $17.35 | 1,676,140 |
July 21 2023 | $18.30 | $18.60 | $17.15 | $18.15 | 2,210,840 |
July 20 2023 | $19.25 | $19.60 | $18.00 | $18.05 | 2,274,100 |
July 19 2023 | $19.20 | $20.00 | $18.80 | $19.10 | 2,436,080 |
July 18 2023 | $18.80 | $19.50 | $18.35 | $19.00 | 2,411,960 |
July 17 2023 | $20.88 | $21.56 | $18.85 | $19.15 | 4,518,260 |
July 14 2023 | $22.30 | $22.75 | $20.30 | $20.80 | 4,393,780 |
July 13 2023 | $19.30 | $22.40 | $19.00 | $22.35 | 5,361,460 |
July 12 2023 | $19.30 | $20.15 | $18.50 | $18.75 | 4,248,760 |
July 11 2023 | $19.60 | $19.75 | $18.40 | $18.75 | 4,581,740 |
July 10 2023 | $19.30 | $19.75 | $17.85 | $19.70 | 3,868,080 |
July 07 2023 | $17.75 | $19.85 | $17.70 | $19.00 | 4,548,780 |
July 06 2023 | $18.40 | $18.60 | $17.27 | $17.90 | 3,144,160 |
July 05 2023 | $17.15 | $18.60 | $17.00 | $18.30 | 3,695,920 |
July 03 2023 | $16.35 | $18.05 | $16.25 | $17.60 | 2,190,940 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.