The closing price for Hut 8 Corp Common Stock (HUT) in June 2023 was $16.50, on June 30, 2023. It was up 57.1% for the month. The latest price is $46.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $16.90 | $17.00 | $15.35 | $16.50 | 3,355,300 |
June 29 2023 | $15.95 | $16.65 | $15.65 | $16.10 | 3,201,960 |
June 28 2023 | $14.15 | $15.70 | $14.10 | $15.30 | 3,159,180 |
June 27 2023 | $13.90 | $14.95 | $13.65 | $14.80 | 2,371,400 |
June 26 2023 | $14.60 | $14.80 | $13.15 | $13.30 | 3,398,920 |
June 23 2023 | $13.65 | $14.90 | $13.10 | $14.65 | 4,006,080 |
June 22 2023 | $13.85 | $14.20 | $12.98 | $13.95 | 3,252,380 |
June 21 2023 | $13.60 | $14.50 | $13.25 | $13.80 | 4,898,320 |
June 20 2023 | $12.25 | $13.85 | $12.20 | $12.80 | 6,782,840 |
June 16 2023 | $10.40 | $12.00 | $10.30 | $11.50 | 4,059,800 |
June 15 2023 | $10.10 | $10.40 | $9.85 | $10.35 | 1,080,600 |
June 14 2023 | $10.50 | $10.70 | $10.25 | $10.45 | 1,084,820 |
June 13 2023 | $10.30 | $10.75 | $10.08 | $10.55 | 1,813,160 |
June 12 2023 | $9.45 | $10.00 | $9.45 | $10.00 | 862,420 |
June 09 2023 | $10.15 | $10.15 | $9.45 | $9.55 | 1,088,580 |
June 08 2023 | $9.90 | $10.05 | $9.70 | $9.80 | 732,820 |
June 07 2023 | $10.40 | $10.53 | $9.80 | $9.85 | 1,317,820 |
June 06 2023 | $10.10 | $10.40 | $9.80 | $10.40 | 1,388,680 |
June 05 2023 | $10.60 | $10.65 | $10.20 | $10.30 | 953,240 |
June 02 2023 | $11.10 | $11.10 | $10.55 | $10.80 | 1,041,420 |
June 01 2023 | $10.50 | $11.05 | $10.50 | $10.80 | 1,093,100 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
