The closing price for Packaging Corp of America (PKG) on January 2, 2024 was $153.97. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $225.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $153.97 | $153.97 | $153.97 | $153.97 | — |
January 02 2024 20:30 | $153.09 | $154.15 | $153.03 | $153.98 | 129,225 |
January 02 2024 19:30 | $153.95 | $154.00 | $153.08 | $153.09 | 89,792 |
January 02 2024 18:30 | $154.24 | $154.42 | $153.87 | $154.05 | 46,403 |
January 02 2024 17:30 | $154.36 | $154.61 | $154.09 | $154.33 | 44,246 |
January 02 2024 16:30 | $153.52 | $154.96 | $153.41 | $154.35 | 62,036 |
January 02 2024 15:30 | $153.87 | $154.15 | $153.45 | $153.54 | 38,213 |
January 02 2024 14:30 | $153.08 | $154.46 | $153.08 | $153.98 | 32,989 |
Daily pricing data for Packaging Corp of America dates back to 1/28/2000, and may be incomplete.