The closing price for Packaging Corp of America (PKG) in 2011 was $16.40, on December 30, 2011. It was down 0.4% for the year. The latest price is $249.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $16.27 | $16.44 | $16.25 | $16.40 | 424,200 |
December 29 2011 | $16.23 | $16.45 | $16.18 | $16.29 | 320,300 |
December 28 2011 | $16.37 | $16.41 | $16.14 | $16.18 | 434,200 |
December 27 2011 | $16.18 | $16.42 | $16.11 | $16.38 | 459,600 |
December 23 2011 | $16.23 | $16.27 | $16.12 | $16.27 | 253,100 |
December 22 2011 | $15.91 | $16.18 | $15.85 | $16.15 | 955,500 |
December 21 2011 | $15.86 | $15.95 | $15.70 | $15.85 | 461,700 |
December 20 2011 | $15.82 | $16.09 | $15.79 | $15.92 | 588,100 |
December 19 2011 | $15.78 | $15.84 | $15.49 | $15.53 | 742,900 |
December 16 2011 | $15.92 | $16.04 | $15.56 | $15.68 | 1,360,800 |
December 15 2011 | $15.67 | $15.87 | $15.60 | $15.75 | 861,800 |
December 14 2011 | $15.37 | $15.52 | $15.22 | $15.39 | 879,200 |
December 13 2011 | $15.79 | $15.99 | $15.34 | $15.43 | 1,101,400 |
December 12 2011 | $15.76 | $15.85 | $15.50 | $15.68 | 663,600 |
December 09 2011 | $15.85 | $16.08 | $15.85 | $15.97 | 1,367,500 |
December 08 2011 | $16.14 | $16.21 | $15.80 | $15.84 | 841,200 |
December 07 2011 | $16.34 | $16.41 | $15.99 | $16.30 | 859,800 |
December 06 2011 | $16.56 | $16.68 | $16.43 | $16.48 | 449,200 |
December 05 2011 | $16.90 | $16.92 | $16.51 | $16.66 | 694,800 |
December 02 2011 | $16.63 | $16.76 | $16.54 | $16.60 | 809,700 |
December 01 2011 | $16.69 | $16.86 | $16.39 | $16.41 | 819,300 |
November 30 2011 | $16.64 | $16.95 | $16.59 | $16.76 | 925,100 |
November 29 2011 | $16.27 | $16.47 | $16.12 | $16.18 | 336,800 |
November 28 2011 | $16.13 | $16.31 | $16.06 | $16.20 | 388,600 |
November 25 2011 | $15.62 | $15.93 | $15.61 | $15.76 | 276,200 |
Daily pricing data for Packaging Corp of America dates back to 1/28/2000, and may be incomplete.