| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $1.46 | $1.46 | $1.38 | $1.46 | 11,400 |
April 27 1989 | $1.46 | $1.50 | $1.42 | $1.46 | 59,400 |
April 26 1989 | $1.42 | $1.42 | $1.08 | $1.42 | 60,300 |
April 25 1989 | $1.08 | $1.13 | $1.08 | $1.08 | 17,700 |
April 24 1989 | $1.08 | $1.13 | $1.08 | $1.08 | 51,600 |
April 21 1989 | $1.06 | $1.08 | $1.00 | $1.06 | 24,900 |
April 20 1989 | $1.08 | $1.13 | $1.06 | $1.08 | 37,500 |
April 19 1989 | $1.08 | $1.08 | $0.96 | $1.08 | 37,800 |
April 18 1989 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
April 17 1989 | $0.96 | $0.96 | $0.79 | $0.96 | 14,400 |
April 12 1989 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
April 11 1989 | $0.85 | $0.85 | $0.85 | $0.85 | 900 |
April 07 1989 | $0.85 | $0.90 | $0.85 | $0.85 | 1,500 |
April 06 1989 | $0.88 | $0.88 | $0.88 | $0.88 | 6,900 |
April 05 1989 | $0.88 | $0.88 | $0.88 | $0.88 | 6,000 |
April 04 1989 | $0.88 | $0.92 | $0.88 | $0.88 | 12,300 |
April 03 1989 | $0.88 | $0.96 | $0.88 | $0.88 | 67,800 |