| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $9.70 | $9.70 | $9.50 | $9.68 | 360,843 |
Week of December 24 2018 | $9.10 | $9.88 | $9.01 | $9.69 | 2,704,532 |
Week of December 17 2018 | $10.02 | $10.15 | $9.05 | $9.18 | 3,984,230 |
Week of December 10 2018 | $9.04 | $10.23 | $9.00 | $10.10 | 5,718,217 |
Week of December 03 2018 | $9.80 | $9.87 | $9.05 | $9.06 | 1,728,801 |
Week of November 26 2018 | $9.81 | $9.88 | $9.47 | $9.70 | 1,376,836 |
Week of November 19 2018 | $9.96 | $9.96 | $9.50 | $9.70 | 688,582 |
Week of November 12 2018 | $9.60 | $10.08 | $9.34 | $10.05 | 2,104,035 |
Week of November 05 2018 | $10.21 | $10.21 | $9.50 | $9.66 | 1,317,717 |
Week of October 29 2018 | $9.53 | $10.19 | $9.37 | $10.18 | 1,625,375 |
Week of October 22 2018 | $9.75 | $9.81 | $9.20 | $9.46 | 1,938,624 |
Week of October 15 2018 | $9.47 | $10.25 | $9.42 | $9.62 | 2,655,662 |
Week of October 08 2018 | $9.23 | $9.44 | $9.03 | $9.21 | 2,777,936 |
Week of October 01 2018 | $9.84 | $9.87 | $9.13 | $9.29 | 1,723,880 |
Week of September 24 2018 | $9.80 | $9.90 | $9.50 | $9.85 | 1,365,197 |
Week of September 17 2018 | $9.80 | $9.95 | $9.50 | $9.90 | 2,570,919 |
Week of September 10 2018 | $10.15 | $10.15 | $9.65 | $9.90 | 1,324,009 |
Week of September 03 2018 | $10.60 | $10.70 | $9.80 | $10.05 | 1,375,986 |
Week of August 27 2018 | $10.85 | $10.95 | $10.45 | $10.70 | 2,932,024 |
Week of August 20 2018 | $8.75 | $11.00 | $8.55 | $10.80 | 5,560,175 |
Week of August 13 2018 | $8.70 | $8.93 | $8.35 | $8.75 | 1,951,848 |
Week of August 06 2018 | $9.05 | $9.20 | $8.70 | $8.70 | 1,473,635 |
Week of July 30 2018 | $8.65 | $9.20 | $8.65 | $9.10 | 1,666,341 |
Week of July 23 2018 | $8.80 | $8.95 | $8.50 | $8.70 | 1,814,041 |
Week of July 16 2018 | $8.45 | $8.95 | $8.35 | $8.85 | 1,705,822 |