| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $282.50 | $307.50 | $250.00 | $305.00 | 799 |
November 2015 | $290.00 | $307.50 | $271.63 | $277.50 | 260 |
October 2015 | $247.50 | $320.00 | $230.00 | $290.00 | 819 |
September 2015 | $400.00 | $410.00 | $222.50 | $240.00 | 1,170 |
August 2015 | $435.00 | $447.50 | $372.50 | $410.00 | 1,342 |
July 2015 | $462.50 | $470.00 | $335.00 | $435.00 | 3,871 |
June 2015 | $375.00 | $469.75 | $375.00 | $465.00 | 3,637 |
May 2015 | $325.00 | $375.00 | $312.50 | $375.00 | 2,417 |
April 2015 | $325.00 | $327.50 | $300.00 | $325.00 | 2,468 |
March 2015 | $330.00 | $342.50 | $304.75 | $325.00 | 3,254 |
February 2015 | $257.50 | $337.50 | $257.50 | $330.00 | 2,624 |
January 2015 | $235.00 | $270.00 | $227.50 | $262.50 | 1,325 |
December 2014 | $237.50 | $245.00 | $222.50 | $237.50 | 2,705 |
November 2014 | $272.50 | $272.50 | $222.50 | $245.00 | 3,016 |
October 2014 | $307.50 | $335.00 | $252.50 | $272.50 | 4,001 |
September 2014 | $302.50 | $315.00 | $295.00 | $302.50 | 3,576 |
August 2014 | $310.00 | $317.50 | $287.50 | $310.00 | 2,096 |
July 2014 | $287.50 | $310.00 | $270.00 | $310.00 | 3,149 |
June 2014 | $292.50 | $300.00 | $262.50 | $287.50 | 2,906 |
May 2014 | $262.50 | $300.00 | $252.50 | $300.00 | 3,764 |
April 2014 | $297.50 | $297.53 | $252.50 | $270.00 | 7,120 |
March 2014 | $295.00 | $342.50 | $272.50 | $297.50 | 16,715 |
February 2014 | $275.00 | $320.00 | $227.50 | $290.00 | 21,228 |
January 2014 | $190.65 | $290.00 | $180.83 | $267.50 | 34,173 |
December 2013 | $192.50 | $225.00 | $170.00 | $197.50 | 16,149 |
