The highest closing price for Planet Green (PLAG) in 2008 was $5,750, on March 20, 2008. It was down 89.5% for the year. The latest price is $1.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $265.00 | $267.50 | $252.50 | $262.50 | 205 |
December 30 2008 | $262.50 | $265.00 | $247.50 | $265.00 | 493 |
December 29 2008 | $230.00 | $250.00 | $212.50 | $250.00 | 204 |
December 16 2008 | $237.50 | $252.50 | $237.50 | $250.00 | 12 |
December 15 2008 | $232.50 | $232.50 | $232.50 | $232.50 | 2 |
December 10 2008 | $252.50 | $252.50 | $252.50 | $252.50 | 8 |
December 09 2008 | $210.00 | $210.00 | $205.00 | $205.00 | 41 |
December 08 2008 | $252.50 | $252.50 | $252.50 | $252.50 | 1 |
December 02 2008 | $225.00 | $225.00 | $225.00 | $225.00 | 20 |
December 01 2008 | $225.00 | $225.00 | $225.00 | $225.00 | 10 |
November 28 2008 | $225.00 | $225.00 | $225.00 | $225.00 | 14 |
November 26 2008 | $212.50 | $237.50 | $200.00 | $237.50 | 41 |
November 25 2008 | $212.50 | $212.50 | $212.50 | $212.50 | 4 |
November 24 2008 | $200.00 | $200.00 | $192.50 | $197.50 | 468 |
November 21 2008 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
November 20 2008 | $212.50 | $212.50 | $187.50 | $187.50 | 30 |
November 19 2008 | $212.50 | $252.50 | $212.50 | $212.50 | 22 |
November 18 2008 | $213.75 | $213.75 | $195.00 | $197.50 | 606 |
November 17 2008 | $252.50 | $252.50 | $212.50 | $212.50 | 178 |
November 14 2008 | $252.50 | $252.50 | $252.50 | $252.50 | 23 |
November 13 2008 | $230.00 | $230.00 | $227.50 | $227.50 | 30 |
November 11 2008 | $255.00 | $255.00 | $227.50 | $250.00 | 143 |
November 10 2008 | $255.00 | $262.50 | $250.00 | $251.25 | 206 |
November 07 2008 | $237.50 | $275.00 | $237.50 | $250.00 | 740 |
November 06 2008 | $207.50 | $220.00 | $187.50 | $220.00 | 4,059 |
Daily pricing data for Planet Green dates back to 1/13/2006, and may be incomplete.
