The average closing price for platinum (XPT) in January 2024 was $919.97. It was down 7.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | $925.52 | $937.53 | $917.91 | $917.91 |
January 30 2024 | $932.00 | $933.93 | $915.93 | $920.93 |
January 29 2024 | $919.00 | $932.80 | $909.73 | $926.92 |
January 26 2024 | $894.50 | $922.25 | $889.46 | $912.89 |
January 25 2024 | $902.87 | $910.00 | $887.57 | $891.52 |
January 24 2024 | $904.79 | $916.94 | $898.91 | $898.91 |
January 23 2024 | $904.59 | $909.90 | $891.99 | $891.99 |
January 22 2024 | $903.50 | $908.83 | $892.35 | $892.35 |
January 19 2024 | $911.00 | $919.68 | $895.29 | $899.83 |
January 18 2024 | $887.01 | $912.03 | $884.90 | $907.17 |
January 17 2024 | $899.42 | $902.01 | $879.49 | $883.35 |
January 16 2024 | $917.64 | $917.89 | $894.95 | $894.95 |
January 15 2024 | $910.50 | $921.64 | $909.87 | $915.19 |
January 12 2024 | $918.00 | $939.69 | $905.56 | $905.56 |
January 11 2024 | $922.00 | $934.58 | $910.90 | $915.01 |
January 10 2024 | $934.50 | $941.88 | $918.59 | $919.06 |
January 09 2024 | $948.50 | $956.99 | $930.01 | $930.01 |
January 08 2024 | $964.00 | $969.18 | $945.85 | $945.85 |
January 05 2024 | $959.25 | $971.86 | $945.85 | $960.21 |
January 04 2024 | $976.03 | $979.79 | $956.18 | $956.88 |
January 03 2024 | $986.17 | $990.96 | $966.78 | $971.00 |
January 02 2024 | $992.50 | $1,002.24 | $981.42 | $981.79 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
