The closing price for platinum (XPT) in January 2013 was $1,676.25, on January 31, 2013. It was up 8.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | $1,686.00 | $1,688.38 | $1,665.50 | $1,676.25 |
January 30 2013 | $1,678.85 | $1,692.75 | $1,677.50 | $1,682.24 |
January 29 2013 | $1,662.50 | $1,681.87 | $1,661.25 | $1,675.24 |
January 28 2013 | $1,694.00 | $1,699.88 | $1,658.37 | $1,658.99 |
January 25 2013 | $1,682.25 | $1,696.75 | $1,673.50 | $1,691.49 |
January 24 2013 | $1,687.25 | $1,692.75 | $1,674.63 | $1,677.99 |
January 23 2013 | $1,697.25 | $1,704.00 | $1,684.25 | $1,684.25 |
January 22 2013 | $1,677.75 | $1,699.00 | $1,676.50 | $1,693.38 |
January 21 2013 | $1,668.00 | $1,685.75 | $1,665.25 | $1,673.49 |
January 18 2013 | $1,692.75 | $1,700.50 | $1,661.50 | $1,667.25 |
January 17 2013 | $1,688.00 | $1,704.63 | $1,671.50 | $1,688.99 |
January 16 2013 | $1,682.75 | $1,698.00 | $1,657.50 | $1,683.25 |
January 15 2013 | $1,656.75 | $1,704.25 | $1,651.50 | $1,678.25 |
January 14 2013 | $1,630.00 | $1,664.00 | $1,627.50 | $1,654.25 |
January 11 2013 | $1,627.70 | $1,640.50 | $1,613.30 | $1,628.75 |
January 10 2013 | $1,598.12 | $1,636.50 | $1,590.33 | $1,622.80 |
January 09 2013 | $1,578.60 | $1,602.75 | $1,576.00 | $1,591.00 |
January 08 2013 | $1,555.75 | $1,586.25 | $1,550.25 | $1,573.70 |
January 07 2013 | $1,562.00 | $1,570.00 | $1,548.50 | $1,551.99 |
January 04 2013 | $1,563.00 | $1,566.75 | $1,541.00 | $1,557.75 |
January 03 2013 | $1,566.00 | $1,579.50 | $1,558.80 | $1,558.80 |
January 02 2013 | $1,540.75 | $1,578.00 | $1,535.13 | $1,560.50 |
January 01 2013 | $1,540.50 | $1,541.65 | $1,535.00 | $1,535.00 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.