The closing price for platinum (XPT) between May 17, 2006 and May 17, 2026 is $1,995.01, on Friday. It is up 53.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | $1,983.10 | $2,163.80 | $1,928.63 | $1,995.01 |
April 2026 | $1,966.05 | $2,162.11 | $1,874.75 | $1,989.50 |
March 2026 | $2,407.73 | $2,442.01 | $1,731.62 | $1,953.11 |
February 2026 | $2,207.18 | $2,415.36 | $1,825.89 | $2,369.25 |
January 2026 | $2,086.36 | $2,923.66 | $2,037.13 | $2,169.15 |
December 2025 | $1,675.00 | $2,485.88 | $1,611.65 | $2,059.85 |
November 2025 | $1,576.28 | $1,686.34 | $1,489.05 | $1,682.00 |
October 2025 | $1,575.85 | $1,734.36 | $1,494.65 | $1,572.10 |
September 2025 | $1,368.18 | $1,631.33 | $1,353.05 | $1,577.77 |
August 2025 | $1,293.05 | $1,391.73 | $1,259.65 | $1,367.40 |
July 2025 | $1,359.45 | $1,486.23 | $1,284.48 | $1,293.00 |
June 2025 | $1,058.46 | $1,435.67 | $1,043.26 | $1,357.03 |
May 2025 | $969.45 | $1,105.95 | $955.11 | $1,059.60 |
April 2025 | $998.55 | $1,001.93 | $887.50 | $971.50 |
March 2025 | $950.65 | $1,011.78 | $945.67 | $992.70 |
February 2025 | $985.20 | $1,013.73 | $938.40 | $947.65 |
January 2025 | $906.90 | $988.05 | $904.79 | $977.55 |
December 2024 | $948.85 | $962.68 | $899.50 | $903.83 |
November 2024 | $993.60 | $1,009.21 | $924.43 | $945.86 |
October 2024 | $981.55 | $1,056.76 | $944.54 | $987.71 |
September 2024 | $929.60 | $1,020.41 | $899.94 | $976.17 |
August 2024 | $978.55 | $983.42 | $906.50 | $925.97 |
July 2024 | $996.90 | $1,037.47 | $926.05 | $976.11 |
June 2024 | $1,038.57 | $1,051.32 | $942.80 | $993.20 |
May 2024 | $938.75 | $1,097.44 | $932.25 | $1,037.70 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.