The closing price for platinum (XPT) in 2024 was $903.83, on December 31, 2024. It was down 8.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $905.00 | $919.24 | $901.27 | $903.83 |
December 30 2024 | $925.25 | $933.03 | $899.50 | $903.80 |
December 27 2024 | $939.05 | $946.33 | $913.75 | $919.60 |
December 26 2024 | $945.75 | $949.14 | $932.98 | $936.05 |
December 24 2024 | $940.45 | $950.63 | $937.68 | $943.60 |
December 23 2024 | $936.25 | $946.85 | $926.53 | $939.25 |
December 20 2024 | $924.75 | $936.41 | $916.44 | $926.15 |
December 19 2024 | $920.50 | $934.89 | $916.15 | $923.50 |
December 18 2024 | $939.80 | $944.43 | $919.11 | $919.30 |
December 17 2024 | $937.85 | $945.22 | $924.15 | $938.60 |
December 16 2024 | $925.75 | $946.48 | $918.65 | $935.66 |
December 13 2024 | $933.25 | $940.93 | $918.50 | $924.60 |
December 12 2024 | $940.80 | $954.75 | $926.68 | $930.25 |
December 11 2024 | $943.55 | $951.19 | $929.23 | $939.60 |
December 10 2024 | $940.40 | $948.33 | $931.94 | $942.35 |
December 09 2024 | $929.50 | $958.01 | $927.53 | $939.20 |
December 06 2024 | $939.55 | $948.92 | $926.69 | $929.75 |
December 05 2024 | $942.15 | $951.46 | $934.34 | $938.35 |
December 04 2024 | $954.55 | $957.90 | $930.89 | $941.00 |
December 03 2024 | $948.00 | $962.68 | $940.85 | $953.35 |
December 02 2024 | $948.85 | $951.60 | $936.70 | $946.80 |
November 29 2024 | $934.70 | $955.09 | $931.77 | $945.86 |
November 28 2024 | $930.00 | $940.59 | $926.43 | $931.22 |
November 27 2024 | $929.10 | $942.30 | $924.45 | $927.13 |
November 26 2024 | $939.95 | $945.84 | $924.43 | $927.90 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.