The closing price for platinum (XPT) in June 2024 was $993.20, on June 28, 2024. It was down 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | $992.50 | $1,018.59 | $985.17 | $993.20 |
June 27 2024 | $1,015.15 | $1,019.40 | $986.39 | $987.50 |
June 26 2024 | $987.00 | $1,024.77 | $982.76 | $1,010.74 |
June 25 2024 | $1,002.00 | $1,008.78 | $981.25 | $981.69 |
June 24 2024 | $996.30 | $1,012.37 | $987.58 | $994.41 |
June 21 2024 | $984.50 | $1,005.73 | $975.67 | $992.45 |
June 20 2024 | $981.00 | $992.32 | $969.87 | $978.17 |
June 19 2024 | $975.50 | $987.83 | $972.43 | $980.30 |
June 18 2024 | $972.40 | $981.73 | $959.30 | $972.70 |
June 17 2024 | $961.65 | $975.40 | $946.29 | $964.50 |
June 14 2024 | $953.83 | $962.65 | $944.68 | $957.75 |
June 13 2024 | $962.45 | $964.04 | $942.80 | $946.50 |
June 12 2024 | $957.85 | $976.84 | $948.80 | $963.50 |
June 11 2024 | $975.65 | $977.11 | $950.41 | $951.50 |
June 10 2024 | $967.50 | $980.22 | $964.81 | $967.50 |
June 07 2024 | $1,009.80 | $1,014.77 | $963.60 | $963.70 |
June 06 2024 | $999.65 | $1,014.53 | $992.60 | $1,002.75 |
June 05 2024 | $993.45 | $1,004.41 | $983.94 | $992.01 |
June 04 2024 | $1,019.10 | $1,026.77 | $987.17 | $987.17 |
June 03 2024 | $1,038.57 | $1,051.32 | $1,011.50 | $1,011.50 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
