The closing price for Dave & Buster’s Entertainment (PLAY) on Friday was $19.68. It was down 1.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $19.68 | $19.68 | $19.68 | $19.68 | — |
January 16 2026 20:30 | $19.48 | $19.74 | $19.44 | $19.69 | 208,117 |
January 16 2026 19:30 | $19.44 | $19.56 | $19.33 | $19.50 | 105,903 |
January 16 2026 18:30 | $19.48 | $19.48 | $19.31 | $19.44 | 70,804 |
January 16 2026 17:30 | $19.69 | $19.73 | $19.41 | $19.48 | 69,760 |
January 16 2026 16:30 | $19.83 | $19.83 | $19.61 | $19.70 | 70,703 |
January 16 2026 15:30 | $19.75 | $20.08 | $19.65 | $19.82 | 115,161 |
January 16 2026 14:30 | $19.97 | $20.44 | $19.32 | $19.81 | 305,514 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
