The price for Dave & Buster’s Entertainment (PLAY) today is $13.54. It is down 3.7% for the day (down 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $13.64 | $13.69 | $13.53 | $13.54 | 13,602 |
November 19 2025 19:30 | $13.70 | $13.76 | $13.62 | $13.67 | 4,252 |
November 19 2025 18:30 | $13.72 | $13.73 | $13.59 | $13.70 | 10,710 |
November 19 2025 17:30 | $13.79 | $13.79 | $13.71 | $13.73 | 4,556 |
November 19 2025 16:30 | $13.74 | $13.87 | $13.72 | $13.86 | 3,414 |
November 19 2025 15:30 | $14.08 | $14.14 | $13.72 | $13.73 | 6,658 |
November 19 2025 14:30 | $14.06 | $14.27 | $13.97 | $14.08 | 5,904 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
