| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.95 | $27.61 | $26.65 | $27.30 | 234,071 |
December 30 2014 | $26.69 | $27.02 | $26.50 | $26.95 | 91,281 |
December 29 2014 | $26.21 | $27.00 | $26.19 | $26.83 | 122,309 |
December 26 2014 | $25.65 | $26.50 | $25.01 | $26.26 | 94,908 |
December 24 2014 | $25.75 | $26.56 | $25.50 | $25.66 | 72,353 |
December 23 2014 | $25.60 | $25.90 | $24.80 | $25.83 | 192,022 |
December 22 2014 | $24.75 | $25.65 | $24.60 | $25.57 | 146,047 |
December 19 2014 | $25.84 | $25.84 | $24.75 | $24.81 | 1,195,085 |
December 18 2014 | $24.71 | $25.99 | $24.15 | $25.58 | 354,565 |
December 17 2014 | $23.00 | $24.75 | $21.89 | $24.18 | 547,141 |
December 16 2014 | $21.50 | $22.21 | $21.45 | $21.63 | 251,428 |
December 15 2014 | $22.70 | $23.69 | $21.09 | $21.59 | 204,752 |
December 12 2014 | $23.48 | $23.84 | $22.62 | $22.69 | 143,486 |
December 11 2014 | $23.43 | $23.84 | $23.38 | $23.57 | 58,303 |
December 10 2014 | $23.47 | $23.84 | $23.25 | $23.66 | 121,948 |
December 09 2014 | $23.18 | $23.80 | $23.00 | $23.59 | 96,582 |
December 08 2014 | $23.50 | $23.70 | $23.00 | $23.23 | 150,999 |
December 05 2014 | $23.75 | $23.80 | $23.58 | $23.65 | 106,158 |
December 04 2014 | $23.42 | $23.80 | $23.27 | $23.71 | 170,298 |
December 03 2014 | $23.20 | $23.63 | $22.75 | $23.26 | 88,562 |
December 02 2014 | $23.08 | $23.20 | $22.62 | $23.13 | 425,182 |
December 01 2014 | $23.31 | $24.25 | $22.37 | $23.00 | 286,250 |
November 28 2014 | $22.77 | $23.24 | $22.34 | $22.92 | 99,617 |
November 26 2014 | $22.76 | $22.98 | $22.06 | $22.32 | 304,728 |
November 25 2014 | $21.84 | $22.17 | $21.25 | $21.49 | 89,155 |
