| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 | $8.20 | $8.33 | $7.70 | $8.14 | 795,307 |
December 09 2025 | $8.23 | $8.40 | $7.90 | $8.11 | 910,165 |
December 08 2025 | $8.88 | $8.91 | $8.00 | $8.10 | 1,916,886 |
December 05 2025 | $10.85 | $11.35 | $9.17 | $9.21 | 2,052,443 |
December 04 2025 | $9.10 | $10.59 | $9.00 | $10.38 | 2,168,131 |
December 03 2025 | $8.84 | $9.27 | $8.52 | $9.27 | 591,551 |
December 02 2025 | $8.89 | $9.48 | $8.46 | $8.70 | 728,555 |
December 01 2025 | $9.45 | $9.61 | $8.71 | $8.89 | 813,451 |
November 28 2025 | $9.13 | $9.96 | $9.05 | $9.55 | 716,717 |
November 26 2025 | $8.27 | $9.50 | $8.21 | $8.90 | 1,448,024 |
November 25 2025 | $8.25 | $8.44 | $7.90 | $8.27 | 505,574 |
November 24 2025 | $8.08 | $8.47 | $7.91 | $8.23 | 510,913 |
November 21 2025 | $7.77 | $8.10 | $7.49 | $7.97 | 656,447 |
November 20 2025 | $9.03 | $9.67 | $7.71 | $7.77 | 1,407,632 |
November 19 2025 | $9.17 | $10.25 | $8.81 | $8.97 | 1,680,131 |
November 18 2025 | $8.69 | $9.17 | $8.53 | $8.97 | 796,379 |
November 17 2025 | $9.54 | $10.02 | $8.21 | $8.85 | 1,622,081 |
November 14 2025 | $8.66 | $10.69 | $8.65 | $9.83 | 2,005,308 |
November 13 2025 | $11.20 | $11.37 | $9.20 | $9.52 | 2,089,748 |
November 12 2025 | $10.11 | $12.13 | $10.06 | $11.13 | 3,572,937 |
November 11 2025 | $9.48 | $10.60 | $9.01 | $9.97 | 1,648,661 |
November 10 2025 | $10.12 | $10.75 | $9.50 | $9.87 | 2,951,934 |
November 07 2025 | $7.13 | $8.95 | $7.10 | $8.87 | 3,900,405 |
November 06 2025 | $6.71 | $7.19 | $6.57 | $6.84 | 864,773 |
November 05 2025 | $6.72 | $7.04 | $6.51 | $6.63 | 803,787 |
