| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $5.84 | $5.97 | $5.74 | $5.84 | 509,610 |
May 14 2026 | $6.17 | $6.23 | $5.88 | $6.03 | 359,606 |
May 13 2026 | $6.32 | $6.39 | $6.11 | $6.13 | 462,878 |
May 12 2026 | $6.34 | $6.48 | $6.12 | $6.44 | 374,324 |
May 11 2026 | $6.47 | $6.68 | $6.40 | $6.48 | 629,326 |
May 08 2026 | $6.62 | $6.76 | $6.38 | $6.60 | 539,800 |
May 07 2026 | $6.71 | $6.91 | $6.43 | $6.44 | 577,000 |
May 06 2026 | $6.33 | $6.75 | $6.19 | $6.53 | 615,700 |
May 05 2026 | $5.94 | $6.07 | $5.85 | $6.02 | 219,600 |
May 04 2026 | $5.80 | $6.06 | $5.75 | $5.83 | 305,400 |
May 01 2026 | $5.77 | $5.90 | $5.68 | $5.81 | 334,800 |
April 30 2026 | $5.62 | $5.87 | $5.45 | $5.83 | 477,900 |
April 29 2026 | $5.60 | $5.63 | $5.29 | $5.31 | 652,900 |
April 28 2026 | $5.85 | $5.96 | $5.73 | $5.77 | 389,500 |
April 27 2026 | $6.10 | $6.12 | $5.82 | $6.09 | 475,000 |
April 24 2026 | $6.21 | $6.36 | $6.06 | $6.11 | 387,400 |
April 23 2026 | $6.32 | $6.37 | $6.03 | $6.16 | 245,700 |
April 22 2026 | $6.27 | $6.51 | $6.27 | $6.39 | 221,600 |
April 21 2026 | $6.65 | $6.68 | $6.19 | $6.23 | 486,600 |
April 20 2026 | $6.70 | $6.88 | $6.51 | $6.65 | 386,600 |
April 17 2026 | $6.65 | $7.16 | $6.60 | $6.85 | 846,500 |
April 16 2026 | $6.61 | $6.70 | $6.37 | $6.44 | 309,600 |
April 15 2026 | $6.46 | $6.68 | $6.33 | $6.50 | 341,700 |
April 14 2026 | $6.50 | $6.61 | $6.41 | $6.53 | 368,500 |
April 13 2026 | $6.04 | $6.31 | $6.00 | $6.26 | 266,200 |