| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $4.40 | $4.97 | $4.39 | $4.72 | 372,658 |
June 29 2026 | $4.51 | $4.59 | $4.27 | $4.35 | 370,808 |
June 26 2026 | $5.30 | $5.34 | $4.52 | $4.62 | 693,000 |
June 25 2026 | $5.52 | $5.76 | $5.19 | $5.30 | 485,300 |
June 24 2026 | $5.63 | $5.83 | $5.18 | $5.83 | 842,600 |
June 23 2026 | $5.04 | $5.80 | $5.04 | $5.62 | 1,003,800 |
June 22 2026 | $5.61 | $6.06 | $5.44 | $5.71 | 587,500 |
June 18 2026 | $6.06 | $6.29 | $5.49 | $5.76 | 593,800 |
June 17 2026 | $6.90 | $8.88 | $5.75 | $6.50 | 463,200 |
June 16 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 15 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 12 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 11 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 10 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 09 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 08 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 05 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 04 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 03 2026 | $7.02 | $7.02 | $7.02 | $7.02 | — |
June 02 2026 | $7.15 | $7.31 | $6.71 | $7.02 | 551,000 |
June 01 2026 | $6.49 | $7.17 | $6.30 | $7.15 | 660,700 |
May 29 2026 | $6.91 | $6.94 | $6.55 | $6.72 | 574,200 |
May 28 2026 | $5.80 | $6.84 | $5.77 | $6.75 | 829,200 |
May 27 2026 | $5.73 | $5.92 | $5.58 | $5.92 | 402,100 |
May 26 2026 | $6.19 | $6.22 | $5.83 | $5.88 | 604,200 |