| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $5.05 | $6.93 | $4.85 | $5.85 | 8,422,011 |
April 2025 | $8.77 | $9.55 | $4.81 | $5.08 | 12,313,822 |
March 2025 | $8.45 | $9.47 | $6.86 | $8.74 | 6,912,062 |
February 2025 | $9.59 | $11.99 | $8.17 | $8.34 | 7,574,186 |
January 2025 | $10.83 | $11.34 | $9.58 | $9.79 | 5,680,614 |
December 2024 | $16.00 | $16.78 | $9.73 | $10.46 | 11,938,330 |
November 2024 | $14.11 | $17.19 | $12.93 | $15.92 | 5,681,831 |
October 2024 | $15.66 | $15.69 | $10.44 | $13.91 | 14,533,584 |
September 2024 | $5.62 | $19.74 | $4.77 | $15.48 | 132,976,379 |
August 2024 | $7.84 | $8.12 | $5.54 | $5.70 | 7,699,015 |
July 2024 | $8.15 | $10.18 | $7.01 | $7.82 | 11,481,293 |
June 2024 | $12.60 | $14.16 | $6.71 | $8.14 | 19,833,648 |
May 2024 | $6.95 | $15.30 | $6.58 | $12.25 | 25,407,764 |
April 2024 | $11.58 | $12.38 | $6.68 | $6.96 | 31,670,171 |
March 2024 | $19.05 | $19.68 | $11.14 | $11.54 | 10,368,498 |
February 2024 | $22.51 | $38.03 | $8.30 | $19.24 | 62,153,542 |
January 2024 | $22.89 | $25.12 | $20.55 | $22.28 | 9,043,326 |
December 2023 | $23.00 | $25.40 | $21.56 | $23.22 | 9,349,225 |
November 2023 | $27.33 | $28.92 | $16.46 | $22.75 | 20,717,504 |
October 2023 | $27.00 | $29.58 | $21.34 | $27.37 | 10,373,168 |
September 2023 | $26.65 | $28.35 | $22.87 | $27.03 | 9,633,881 |
August 2023 | $31.33 | $32.11 | $25.22 | $26.51 | 11,757,917 |
July 2023 | $23.46 | $32.29 | $23.31 | $31.44 | 13,302,125 |
June 2023 | $15.00 | $23.41 | $14.27 | $23.21 | 22,180,117 |
May 2023 | $29.68 | $30.16 | $15.00 | $15.03 | 18,482,040 |
