| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4.04 | $5.30 | $4.00 | $4.82 | 3,202,314 |
December 2025 | $7.74 | $8.10 | $3.86 | $3.98 | 17,061,318 |
November 2025 | $7.24 | $9.56 | $6.76 | $7.92 | 10,652,624 |
October 2025 | $6.20 | $8.92 | $6.18 | $7.17 | 12,242,304 |
September 2025 | $5.00 | $8.36 | $4.86 | $6.21 | 20,448,426 |
August 2025 | $4.75 | $5.22 | $4.19 | $5.07 | 9,761,688 |
July 2025 | $4.40 | $7.23 | $4.17 | $4.80 | 18,239,930 |
June 2025 | $6.12 | $7.02 | $3.66 | $4.43 | 25,831,571 |
May 2025 | $5.05 | $6.93 | $4.85 | $6.08 | 9,231,538 |
April 2025 | $8.77 | $9.55 | $4.81 | $5.08 | 12,313,822 |
March 2025 | $8.45 | $9.47 | $6.86 | $8.74 | 6,912,062 |
February 2025 | $9.59 | $11.99 | $8.17 | $8.34 | 7,574,186 |
January 2025 | $10.83 | $11.34 | $9.58 | $9.79 | 5,680,614 |
December 2024 | $16.00 | $16.78 | $9.73 | $10.46 | 11,938,330 |
November 2024 | $14.11 | $17.19 | $12.93 | $15.92 | 5,681,831 |
October 2024 | $15.66 | $15.69 | $10.44 | $13.91 | 14,533,584 |
September 2024 | $5.62 | $19.74 | $4.77 | $15.48 | 132,976,379 |
August 2024 | $7.84 | $8.12 | $5.54 | $5.70 | 7,699,015 |
July 2024 | $8.15 | $10.18 | $7.01 | $7.82 | 11,481,293 |
June 2024 | $12.60 | $14.16 | $6.71 | $8.14 | 19,833,648 |
May 2024 | $6.95 | $15.30 | $6.58 | $12.25 | 25,407,764 |
April 2024 | $11.58 | $12.38 | $6.68 | $6.96 | 31,670,171 |
March 2024 | $19.05 | $19.68 | $11.14 | $11.54 | 10,368,498 |
February 2024 | $22.51 | $38.03 | $8.30 | $19.24 | 62,153,542 |
January 2024 | $22.89 | $25.12 | $20.55 | $22.28 | 9,043,326 |
