| DATE | Marsh & McLennan Companies | Travelers Companies | US Bancorp |
|---|---|---|---|
April 30 2026 | $166.77 | $303.87 | $56.18 |
April 29 2026 | $169.87 | $300.99 | $55.69 |
April 28 2026 | $169.86 | $308.73 | $55.73 |
April 27 2026 | $169.19 | $302.48 | $55.50 |
April 24 2026 | $169.14 | $301.47 | $55.11 |
April 23 2026 | $173.03 | $306.05 | $56.15 |
April 22 2026 | $174.51 | $300.42 | $56.12 |
April 21 2026 | $177.99 | $300.17 | $56.36 |
April 20 2026 | $173.61 | $299.53 | $56.52 |
April 17 2026 | $174.81 | $299.56 | $56.45 |
April 16 2026 | $181.54 | $297.60 | $55.01 |
April 15 2026 | $173.92 | $298.08 | $55.89 |
April 14 2026 | $171.88 | $298.34 | $55.61 |
April 13 2026 | $172.57 | $300.06 | $56.03 |
April 10 2026 | $167.20 | $296.02 | $55.19 |
April 09 2026 | $172.17 | $301.97 | $55.85 |
April 08 2026 | $173.93 | $300.33 | $54.89 |
April 07 2026 | $170.81 | $293.82 | $53.24 |
April 06 2026 | $172.95 | $294.32 | $52.99 |
April 02 2026 | $172.74 | $292.77 | $52.50 |
April 01 2026 | $170.03 | $289.32 | $52.30 |