The closing price for Platinum Group Metals (PLG) in 2016 was $14.30, on December 30, 2016. It was up 2.1% for the year. The latest price is $1.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $14.80 | $15.00 | $14.00 | $14.30 | 85,757 |
December 29 2016 | $14.90 | $15.30 | $14.80 | $14.80 | 43,215 |
December 28 2016 | $15.40 | $15.49 | $14.90 | $14.95 | 30,482 |
December 27 2016 | $15.00 | $15.30 | $14.80 | $15.10 | 19,381 |
December 23 2016 | $14.80 | $14.90 | $14.60 | $14.60 | 27,918 |
December 22 2016 | $15.00 | $15.30 | $14.70 | $14.80 | 27,240 |
December 21 2016 | $15.30 | $15.30 | $14.70 | $15.00 | 21,470 |
December 20 2016 | $15.10 | $15.30 | $14.70 | $15.10 | 53,702 |
December 19 2016 | $15.90 | $15.90 | $15.20 | $15.30 | 41,191 |
December 16 2016 | $15.60 | $16.20 | $15.20 | $15.60 | 46,289 |
December 15 2016 | $16.40 | $16.70 | $15.20 | $15.40 | 76,774 |
December 14 2016 | $17.40 | $17.60 | $16.30 | $16.80 | 35,973 |
December 13 2016 | $18.10 | $18.50 | $16.90 | $17.30 | 84,196 |
December 12 2016 | $18.70 | $18.70 | $18.00 | $18.20 | 51,262 |
December 09 2016 | $18.70 | $18.79 | $17.50 | $18.30 | 54,261 |
December 08 2016 | $18.50 | $18.60 | $18.00 | $18.40 | 65,070 |
December 07 2016 | $18.40 | $18.50 | $17.50 | $18.30 | 74,003 |
December 06 2016 | $18.60 | $18.60 | $18.00 | $18.10 | 56,491 |
December 05 2016 | $19.00 | $19.20 | $18.25 | $18.30 | 135,152 |
December 02 2016 | $17.90 | $19.80 | $17.50 | $18.30 | 231,090 |
December 01 2016 | $15.60 | $17.80 | $15.00 | $17.40 | 110,495 |
November 30 2016 | $16.80 | $16.91 | $15.30 | $15.50 | 58,083 |
November 29 2016 | $17.20 | $17.50 | $16.70 | $17.00 | 27,308 |
November 28 2016 | $16.00 | $17.30 | $16.00 | $17.20 | 63,850 |
November 25 2016 | $16.00 | $16.40 | $15.80 | $16.00 | 9,232 |
Daily pricing data for Platinum Group Metals dates back to 5/25/2004, and may be incomplete.