The closing price for Planet Fitness (PLNT) on March 2, 2018 was $37.71. It was up 1.6% for the day (up 1% from previous close). The latest price is $47.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2018 | $37.13 | $37.88 | $36.73 | $37.71 | 1,026,200 |
Daily pricing data for Planet Fitness dates back to 8/6/2015, and may be incomplete.