The closing price for Pulsenmore Ltd Ordinary Shares (PLSM) last year was $2,089, on December 31. It was up 703.2% for the year. The latest price is $1.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $2,151.00 | $2,196.00 | $2,080.00 | $2,089.00 | 9,722 |
December 30 2025 | $2,134.00 | $2,226.00 | $2,120.00 | $2,151.00 | 29,880 |
December 29 2025 | $2,131.00 | $2,179.00 | $2,010.00 | $2,134.00 | 40,596 |
December 25 2025 | $253.10 | $269.80 | $240.10 | $259.70 | 607,054 |
December 24 2025 | $269.50 | $271.80 | $245.30 | $256.70 | 1,177,252 |
December 23 2025 | $300.00 | $300.00 | $267.00 | $269.50 | 1,194,798 |
December 22 2025 | $330.00 | $332.40 | $295.00 | $300.00 | 870,039 |
December 18 2025 | $309.80 | $314.00 | $296.00 | $305.40 | 369,846 |
December 17 2025 | $278.40 | $322.00 | $278.40 | $309.80 | 3,578,834 |
December 16 2025 | $271.70 | $281.90 | $263.30 | $277.00 | 905,595 |
December 15 2025 | $260.10 | $284.60 | $260.10 | $271.80 | 5,674,123 |
Daily pricing data for Pulsenmore Ltd Ordinary Shares dates back to 12/15/2025, and may be incomplete.