| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $7.77 | $8.00 | $7.62 | $7.75 | 24,924,400 |
April 27 2023 | $7.83 | $7.91 | $7.72 | $7.82 | 21,385,500 |
April 26 2023 | $7.87 | $7.91 | $7.65 | $7.74 | 21,396,700 |
April 25 2023 | $8.00 | $8.02 | $7.73 | $7.74 | 21,849,100 |
April 24 2023 | $8.16 | $8.25 | $7.94 | $8.10 | 20,439,300 |
April 21 2023 | $8.14 | $8.22 | $8.09 | $8.18 | 14,896,700 |
April 20 2023 | $8.29 | $8.50 | $8.13 | $8.15 | 23,573,000 |
April 19 2023 | $8.58 | $8.66 | $8.48 | $8.49 | 18,193,700 |
April 18 2023 | $8.93 | $9.02 | $8.72 | $8.73 | 21,185,300 |
April 17 2023 | $8.81 | $9.04 | $8.78 | $8.80 | 26,047,500 |
April 14 2023 | $8.53 | $8.91 | $8.47 | $8.81 | 42,364,500 |
April 13 2023 | $8.50 | $8.70 | $8.43 | $8.58 | 27,983,300 |
April 12 2023 | $8.75 | $8.78 | $8.30 | $8.33 | 28,771,300 |
April 11 2023 | $8.35 | $8.79 | $8.34 | $8.61 | 35,617,900 |
April 10 2023 | $8.00 | $8.44 | $7.90 | $8.39 | 29,184,700 |
April 06 2023 | $7.88 | $8.14 | $7.79 | $8.09 | 23,488,600 |
April 05 2023 | $8.63 | $8.65 | $7.84 | $7.98 | 54,946,900 |
April 04 2023 | $8.53 | $8.54 | $8.23 | $8.35 | 23,961,200 |
April 03 2023 | $8.37 | $8.53 | $8.21 | $8.38 | 22,512,000 |
March 31 2023 | $8.15 | $8.48 | $8.08 | $8.45 | 26,174,800 |
March 30 2023 | $8.33 | $8.38 | $8.05 | $8.15 | 21,001,600 |
March 29 2023 | $8.09 | $8.25 | $8.05 | $8.22 | 15,339,700 |
March 28 2023 | $8.06 | $8.12 | $7.97 | $8.00 | 14,860,500 |
March 27 2023 | $8.15 | $8.32 | $7.94 | $8.04 | 20,666,800 |
March 24 2023 | $8.29 | $8.35 | $8.06 | $8.20 | 17,901,200 |
