| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $22.77 | $22.87 | $21.95 | $21.97 | 30,511,900 |
April 29 2024 | $22.75 | $23.09 | $22.55 | $22.83 | 30,104,900 |
April 26 2024 | $22.05 | $22.67 | $21.91 | $22.52 | 33,119,800 |
April 25 2024 | $20.82 | $21.74 | $20.66 | $21.71 | 26,226,700 |
April 24 2024 | $22.05 | $22.25 | $21.30 | $21.59 | 34,426,500 |
April 23 2024 | $21.25 | $22.06 | $21.23 | $21.64 | 36,304,600 |
April 22 2024 | $20.72 | $21.08 | $20.36 | $20.97 | 31,894,500 |
April 19 2024 | $20.98 | $21.43 | $20.33 | $20.47 | 39,290,300 |
April 18 2024 | $21.25 | $21.43 | $20.70 | $21.13 | 34,550,500 |
April 17 2024 | $22.01 | $22.11 | $21.22 | $21.31 | 30,139,800 |
April 16 2024 | $21.59 | $21.99 | $21.27 | $21.88 | 33,869,200 |
April 15 2024 | $22.79 | $23.13 | $21.83 | $21.90 | 38,182,100 |
April 12 2024 | $22.70 | $23.20 | $22.41 | $22.67 | 36,348,800 |
April 11 2024 | $22.65 | $22.91 | $22.25 | $22.84 | 26,399,400 |
April 10 2024 | $22.22 | $22.71 | $22.01 | $22.42 | 28,642,900 |
April 09 2024 | $23.01 | $23.09 | $22.46 | $22.81 | 27,724,500 |
April 08 2024 | $23.08 | $23.20 | $22.67 | $23.00 | 25,022,700 |
April 05 2024 | $22.42 | $23.32 | $22.31 | $22.96 | 38,565,800 |
April 04 2024 | $23.82 | $24.10 | $22.40 | $22.48 | 64,995,300 |
April 03 2024 | $22.44 | $23.01 | $22.38 | $22.70 | 30,357,400 |
April 02 2024 | $22.00 | $22.79 | $21.72 | $22.72 | 39,770,600 |
April 01 2024 | $22.98 | $23.21 | $22.40 | $22.86 | 41,000,000 |
March 28 2024 | $24.17 | $24.28 | $22.94 | $23.01 | 70,008,200 |
March 27 2024 | $25.00 | $25.48 | $24.26 | $24.51 | 38,600,100 |
March 26 2024 | $24.76 | $25.47 | $24.47 | $24.89 | 43,610,500 |
