On Friday, Palantir Technologies (PLTR) had a market capitalization of $472.8B, based on 2.4B shares at a price of $196.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 23 2026 | $196.75 | 17,614,200 | 2,403,058,393 | $472,801,738,822.75 |
October 22 2026 | $196.19 | 22,933,600 | 2,403,058,393 | $471,456,026,122.67 |
October 21 2026 | $201.72 | 21,398,400 | 2,403,058,393 | $484,744,939,035.96 |
October 20 2026 | $192.60 | 15,095,200 | 2,403,058,393 | $462,829,046,491.80 |
October 19 2026 | $194.15 | 23,934,800 | 2,403,058,393 | $466,553,787,000.95 |
October 16 2026 | $186.03 | 33,354,900 | 2,403,058,393 | $447,040,952,849.79 |
October 15 2026 | $200.50 | 24,781,500 | 2,403,058,393 | $481,813,207,796.50 |
October 14 2026 | $200.97 | 24,263,800 | 2,403,058,393 | $482,942,645,241.21 |
October 13 2026 | $208.67 | 18,535,900 | 2,403,058,393 | $501,446,194,867.31 |
October 12 2026 | $209.00 | 24,308,800 | 2,403,058,393 | $502,239,204,137.00 |
October 09 2026 | $209.05 | 37,622,500 | 2,403,058,393 | $502,359,357,056.65 |
October 08 2026 | $198.78 | 41,865,400 | 2,403,058,393 | $477,679,947,360.54 |
October 07 2026 | $194.12 | 15,729,200 | 2,403,058,393 | $466,481,695,249.16 |
October 06 2026 | $192.07 | 17,651,200 | 2,403,058,393 | $461,555,425,543.51 |
October 05 2026 | $189.40 | 17,710,000 | 2,403,058,393 | $455,139,259,634.20 |
October 02 2026 | $188.75 | 17,932,100 | 2,403,058,393 | $453,577,271,678.75 |
October 01 2026 | $190.04 | 17,902,000 | 2,403,058,393 | $456,677,217,005.72 |
September 30 2026 | $187.05 | 17,921,200 | 2,569,826,000 | $480,685,953,300.00 |
September 29 2026 | $186.97 | 14,754,100 | 2,569,826,000 | $480,480,367,220.00 |
September 28 2026 | $187.48 | 18,464,100 | 2,569,826,000 | $481,790,978,480.00 |
September 25 2026 | $189.67 | 17,807,100 | 2,569,826,000 | $487,418,897,420.00 |
September 24 2026 | $192.59 | 22,675,800 | 2,569,826,000 | $494,922,789,340.00 |
September 23 2026 | $191.79 | 35,119,600 | 2,569,826,000 | $492,866,928,540.00 |
September 22 2026 | $184.99 | 21,991,700 | 2,569,826,000 | $475,392,111,740.00 |
September 21 2026 | $183.09 | 22,006,700 | 2,569,826,000 | $470,509,442,340.00 |