On April 30, 2025, Palantir Technologies (PLTR) had a market capitalization of $303.6B, based on 2.56B shares at a price of $118.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $118.44 | 109,461,695 | 2,562,912,000 | $303,551,297,280.00 |
April 29 2025 | $116.08 | 79,709,008 | 2,562,912,000 | $297,502,824,960.00 |
April 28 2025 | $114.65 | 111,082,898 | 2,562,912,000 | $293,837,860,800.00 |
April 25 2025 | $112.78 | 103,933,797 | 2,562,912,000 | $289,045,215,360.00 |
April 24 2025 | $107.78 | 103,190,703 | 2,562,912,000 | $276,230,655,360.00 |
April 23 2025 | $100.82 | 112,909,508 | 2,562,912,000 | $258,392,787,840.00 |
April 22 2025 | $93.99 | 91,185,375 | 2,562,912,000 | $240,888,098,880.00 |
April 21 2025 | $90.80 | 83,831,148 | 2,562,912,000 | $232,712,409,600.00 |
April 17 2025 | $93.78 | 83,991,758 | 2,562,912,000 | $240,349,887,360.00 |
April 16 2025 | $92.71 | 121,997,602 | 2,562,912,000 | $237,607,571,520.00 |
April 15 2025 | $98.40 | 118,457,695 | 2,562,912,000 | $252,190,540,800.00 |
April 14 2025 | $92.62 | 122,836,898 | 2,562,912,000 | $237,376,909,440.00 |
April 11 2025 | $88.55 | 95,130,680 | 2,562,912,000 | $226,945,857,600.00 |
April 10 2025 | $88.59 | 124,448,203 | 2,562,912,000 | $227,048,374,080.00 |
April 09 2025 | $92.01 | 187,244,297 | 2,562,912,000 | $235,813,533,120.00 |
April 08 2025 | $77.32 | 135,345,594 | 2,562,912,000 | $198,164,355,840.00 |
April 07 2025 | $77.84 | 169,083,703 | 2,562,912,000 | $199,497,070,080.00 |
April 04 2025 | $74.01 | 147,323,203 | 2,562,912,000 | $189,681,117,120.00 |
April 03 2025 | $83.60 | 93,878,195 | 2,562,912,000 | $214,259,443,200.00 |
April 02 2025 | $87.45 | 96,563,133 | 2,562,912,000 | $224,126,654,400.00 |
April 01 2025 | $84.68 | 78,980,656 | 2,562,912,000 | $217,027,388,160.00 |