On January 5, 2024, Palantir Technologies (PLTR) had a market capitalization of $38.4B, based on 2.4B shares at a price of $15.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 05 2024 21:00 | $15.98 | — | 2,400,107,000 | $38,353,709,860.00 |
January 05 2024 20:30 | $15.98 | 6,220,344 | 2,400,107,000 | $38,353,709,860.00 |
January 05 2024 19:30 | $15.99 | 3,561,643 | 2,400,107,000 | $38,377,710,930.00 |
January 05 2024 18:30 | $16.07 | 4,382,844 | 2,400,107,000 | $38,557,718,955.00 |
January 05 2024 17:30 | $16.00 | 3,657,516 | 2,400,107,000 | $38,401,952,010.70 |
January 05 2024 16:30 | $15.89 | 4,105,158 | 2,400,107,000 | $38,125,699,695.00 |
January 05 2024 15:30 | $15.93 | 9,080,779 | 2,400,107,000 | $38,221,703,975.00 |
January 05 2024 14:30 | $15.95 | 23,600,255 | 2,400,107,000 | $38,281,466,639.30 |
