| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $127.90 | $133.56 | $126.23 | $131.41 | 49,438,053 |
February 12 2026 | $135.36 | $135.89 | $126.56 | $129.13 | 74,090,639 |
February 11 2026 | $139.03 | $139.25 | $132.95 | $135.68 | 52,796,053 |
February 10 2026 | $144.97 | $145.56 | $137.77 | $139.51 | 56,014,550 |
February 09 2026 | $136.58 | $145.87 | $134.78 | $142.91 | 58,042,462 |
February 06 2026 | $135.33 | $137.69 | $132.35 | $135.90 | 62,661,425 |
February 05 2026 | $136.82 | $137.98 | $128.32 | $130.01 | 93,690,789 |
February 04 2026 | $155.41 | $155.85 | $135.68 | $139.54 | 113,199,508 |
February 03 2026 | $165.05 | $165.08 | $153.12 | $157.88 | 113,169,203 |
February 02 2026 | $150.94 | $151.40 | $146.65 | $147.76 | 72,811,148 |
January 30 2026 | $150.05 | $151.00 | $145.14 | $146.59 | 47,271,039 |
January 29 2026 | $157.63 | $157.63 | $147.12 | $151.86 | 59,846,809 |
January 28 2026 | $164.40 | $165.05 | $157.24 | $157.35 | 44,822,848 |
January 27 2026 | $167.48 | $169.44 | $164.69 | $165.70 | 26,542,311 |
January 26 2026 | $168.21 | $170.59 | $167.33 | $167.47 | 22,777,160 |
January 23 2026 | $167.27 | $172.00 | $166.30 | $169.60 | 30,285,670 |
January 22 2026 | $168.93 | $169.00 | $164.95 | $165.90 | 28,499,471 |
January 21 2026 | $168.40 | $169.49 | $161.11 | $165.33 | 47,851,219 |
January 20 2026 | $167.63 | $171.97 | $166.24 | $168.53 | 36,708,500 |
January 16 2026 | $179.36 | $182.43 | $170.01 | $170.96 | 59,483,602 |
January 15 2026 | $178.71 | $180.60 | $176.53 | $177.07 | 31,109,180 |
January 14 2026 | $178.13 | $181.60 | $173.95 | $178.40 | 33,651,398 |
January 13 2026 | $178.88 | $181.10 | $176.14 | $178.96 | 27,769,350 |
January 12 2026 | $177.69 | $182.50 | $176.34 | $179.41 | 34,954,539 |
January 09 2026 | $177.02 | $178.72 | $174.75 | $177.49 | 31,362,891 |
