Palantir Technologies (PLTR) has a market capitalization of $502.4B, based on 2.4B shares at a price of $209.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $209.00 | 190,455,150 | 2,403,633,299 | $502,359,359,491.00 |
September 2026 | $187.05 | 527,383,200 | 2,569,826,000 | $480,685,953,300.00 |
August 2026 | $186.38 | 967,766,412 | 2,569,826,000 | $478,964,169,880.00 |
July 2026 | $123.06 | 800,467,190 | 2,569,826,000 | $316,242,787,560.00 |
June 2026 | $116.67 | 894,392,800 | 2,569,826,000 | $299,821,599,420.00 |
May 2026 | $156.54 | 901,190,300 | 2,569,826,000 | $402,280,562,040.00 |
April 2026 | $139.11 | 994,869,900 | 2,569,826,000 | $357,488,494,860.00 |
March 2026 | $146.28 | 1,054,797,500 | 2,570,924,000 | $376,074,762,720.00 |
February 2026 | $137.19 | 1,207,193,090 | 2,570,924,000 | $352,705,063,560.00 |
January 2026 | $146.59 | 790,573,651 | 2,570,924,000 | $376,871,749,160.00 |
December 2025 | $177.75 | 758,477,801 | 2,573,497,000 | $457,439,091,750.00 |
November 2025 | $168.45 | 1,195,833,390 | 2,573,497,000 | $433,505,569,650.00 |
October 2025 | $200.47 | 1,088,109,286 | 2,573,497,000 | $515,908,943,590.00 |
September 2025 | $182.42 | 1,215,745,934 | 2,562,367,000 | $467,426,988,140.00 |
August 2025 | $156.71 | 1,747,774,532 | 2,562,367,000 | $401,548,532,570.00 |
July 2025 | $158.35 | 1,246,138,974 | 2,562,367,000 | $405,750,814,450.00 |
June 2025 | $136.32 | 1,748,905,743 | 2,562,912,000 | $349,376,163,840.00 |
May 2025 | $131.78 | 2,055,330,321 | 2,562,912,000 | $337,740,543,360.00 |
April 2025 | $118.44 | 2,370,585,749 | 2,562,912,000 | $303,551,297,280.00 |
March 2025 | $84.40 | 2,206,782,343 | 2,552,818,000 | $215,457,839,200.00 |
February 2025 | $84.92 | 2,356,814,156 | 2,552,818,000 | $216,785,304,560.00 |
January 2025 | $82.49 | 1,374,341,886 | 2,552,818,000 | $210,581,956,820.00 |
December 2024 | $75.63 | 1,986,397,895 | 2,528,279,000 | $191,213,740,770.00 |
November 2024 | $67.08 | 1,708,424,312 | 2,528,279,000 | $169,596,955,320.00 |
October 2024 | $41.56 | 1,069,820,359 | 2,528,279,000 | $105,075,275,240.00 |