On December 30, 2022, Palantir Technologies (PLTR) had a market capitalization of $14.1B, based on 2.2B shares at a price of $6.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $6.42 | 27,830,900 | 2,203,733,000 | $14,147,965,860.00 |
December 29 2022 | $6.40 | 42,694,168 | 2,203,733,000 | $14,103,891,200.00 |
December 28 2022 | $6.07 | 30,096,789 | 2,203,733,000 | $13,376,659,310.00 |
December 27 2022 | $6.00 | 34,573,340 | 2,203,733,000 | $13,222,398,000.00 |
December 23 2022 | $6.29 | 20,418,980 | 2,203,733,000 | $13,861,480,570.00 |
December 22 2022 | $6.32 | 28,065,980 | 2,203,733,000 | $13,927,592,560.00 |
December 21 2022 | $6.50 | 34,408,621 | 2,203,733,000 | $14,324,264,500.00 |
December 20 2022 | $6.31 | 30,215,580 | 2,203,733,000 | $13,905,555,230.00 |
December 19 2022 | $6.35 | 41,511,621 | 2,203,733,000 | $13,993,704,550.00 |
December 16 2022 | $6.90 | 32,655,551 | 2,203,733,000 | $15,205,757,700.00 |
December 15 2022 | $7.01 | 25,417,150 | 2,203,733,000 | $15,448,168,330.00 |
December 14 2022 | $7.35 | 22,653,789 | 2,203,733,000 | $16,197,437,550.00 |
December 13 2022 | $7.50 | 41,033,832 | 2,203,733,000 | $16,527,997,500.00 |
December 12 2022 | $7.29 | 22,672,400 | 2,203,733,000 | $16,065,213,570.00 |
December 09 2022 | $7.11 | 23,367,311 | 2,203,733,000 | $15,668,541,630.00 |
December 08 2022 | $7.12 | 23,107,689 | 2,203,733,000 | $15,690,578,960.00 |
December 07 2022 | $7.07 | 28,351,609 | 2,203,733,000 | $15,580,392,310.00 |
December 06 2022 | $6.99 | 32,868,070 | 2,203,733,000 | $15,404,093,670.00 |
December 05 2022 | $7.19 | 32,158,150 | 2,203,733,000 | $15,844,840,270.00 |
December 02 2022 | $7.66 | 18,794,029 | 2,203,733,000 | $16,880,594,780.00 |
December 01 2022 | $7.86 | 34,424,379 | 2,203,733,000 | $17,321,341,380.00 |
November 30 2022 | $7.50 | 32,745,740 | 2,203,733,000 | $16,527,997,500.00 |
November 29 2022 | $7.08 | 22,150,770 | 2,203,733,000 | $15,602,429,640.00 |
November 28 2022 | $7.16 | 19,467,051 | 2,203,733,000 | $15,778,728,280.00 |
November 25 2022 | $7.28 | 10,824,420 | 2,203,733,000 | $16,043,176,240.00 |