On December 31, 2024, Palantir Technologies (PLTR) had a market capitalization of $191.2B, based on 2.53B shares at a price of $75.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $75.63 | 56,267,900 | 2,528,279,000 | $191,213,740,770.00 |
December 30 2024 | $77.18 | 60,850,900 | 2,528,279,000 | $195,132,573,220.00 |
December 27 2024 | $79.08 | 66,975,900 | 2,528,279,000 | $199,936,303,320.00 |
December 26 2024 | $82.14 | 60,377,100 | 2,528,279,000 | $207,672,837,060.00 |
December 24 2024 | $82.38 | 64,983,300 | 2,528,279,000 | $208,279,624,020.00 |
December 23 2024 | $80.69 | 93,819,500 | 2,528,279,000 | $204,006,832,510.00 |
December 20 2024 | $80.55 | 281,230,800 | 2,528,279,000 | $203,652,873,450.00 |
December 19 2024 | $74.21 | 99,524,300 | 2,528,279,000 | $187,623,584,590.00 |
December 18 2024 | $71.51 | 109,643,400 | 2,528,279,000 | $180,797,231,290.00 |
December 17 2024 | $74.39 | 75,469,400 | 2,528,279,000 | $188,078,674,810.00 |
December 16 2024 | $75.75 | 126,099,600 | 2,528,279,000 | $191,517,134,250.00 |
December 13 2024 | $76.07 | 76,172,800 | 2,528,279,000 | $192,326,183,530.00 |
December 12 2024 | $73.20 | 73,859,700 | 2,528,279,000 | $185,070,022,800.00 |
December 11 2024 | $72.51 | 89,477,700 | 2,528,279,000 | $183,325,510,290.00 |
December 10 2024 | $70.89 | 89,672,500 | 2,528,279,000 | $179,229,698,310.00 |
December 09 2024 | $72.46 | 168,134,800 | 2,528,279,000 | $183,199,096,340.00 |
December 06 2024 | $76.34 | 93,640,900 | 2,528,279,000 | $193,008,818,860.00 |
December 05 2024 | $71.87 | 66,585,800 | 2,528,279,000 | $181,707,411,730.00 |
December 04 2024 | $69.85 | 86,284,800 | 2,528,279,000 | $176,600,288,150.00 |
December 03 2024 | $70.96 | 100,751,400 | 2,528,279,000 | $179,406,677,840.00 |
December 02 2024 | $66.39 | 46,405,000 | 2,528,279,000 | $167,852,442,810.00 |
November 29 2024 | $67.08 | 30,104,000 | 2,528,279,000 | $169,596,955,320.00 |
November 27 2024 | $66.05 | 53,839,900 | 2,528,279,000 | $166,992,827,950.00 |
November 26 2024 | $65.74 | 46,923,600 | 2,528,279,000 | $166,209,061,460.00 |
November 25 2024 | $64.65 | 80,640,500 | 2,528,279,000 | $163,453,237,350.00 |
