Yesterday, Palantir Technologies (PLTR) had a market capitalization of $433.4B, based on 2.31B shares at a price of $187.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 10 2025 | $187.91 | 59,397,971 | 2,306,444,848 | $433,404,051,387.68 |
December 09 2025 | $181.84 | 18,937,574 | 2,306,444,848 | $419,403,931,160.32 |
December 08 2025 | $181.49 | 30,456,689 | 2,306,444,848 | $418,596,675,463.52 |
December 05 2025 | $181.76 | 32,079,261 | 2,306,444,848 | $419,219,415,572.48 |
December 04 2025 | $177.92 | 29,217,789 | 2,306,444,848 | $410,362,667,356.16 |
December 03 2025 | $176.08 | 30,541,609 | 2,306,444,848 | $406,118,808,835.84 |
December 02 2025 | $170.69 | 35,367,969 | 2,306,444,848 | $393,687,071,105.12 |
December 01 2025 | $167.49 | 27,491,700 | 2,306,444,848 | $386,306,447,591.52 |
November 28 2025 | $168.45 | 17,180,300 | 2,306,444,848 | $388,520,634,645.60 |
November 26 2025 | $165.77 | 34,610,539 | 2,306,444,848 | $382,339,362,452.96 |
November 25 2025 | $163.55 | 36,523,527 | 2,306,444,848 | $377,219,054,890.40 |
November 24 2025 | $162.25 | 57,877,793 | 2,306,444,848 | $374,220,676,588.00 |
November 21 2025 | $154.85 | 71,346,359 | 2,306,444,848 | $357,152,984,712.80 |
November 20 2025 | $155.75 | 78,443,938 | 2,306,444,848 | $359,217,252,851.76 |
November 19 2025 | $165.42 | 46,108,207 | 2,306,444,848 | $381,532,106,756.16 |
November 18 2025 | $167.33 | 53,710,059 | 2,306,444,848 | $385,937,416,415.84 |
November 17 2025 | $171.25 | 50,339,031 | 2,306,444,848 | $394,978,680,220.00 |
November 14 2025 | $174.01 | 62,596,762 | 2,306,444,848 | $401,344,468,000.48 |
November 13 2025 | $172.14 | 63,188,770 | 2,306,444,848 | $397,031,416,134.72 |
November 12 2025 | $184.17 | 55,347,129 | 2,306,444,848 | $424,777,947,656.16 |
November 11 2025 | $190.96 | 49,819,719 | 2,306,444,848 | $440,438,708,174.08 |
November 10 2025 | $193.61 | 87,764,250 | 2,306,444,848 | $446,550,787,021.28 |
November 07 2025 | $177.93 | 73,989,648 | 2,306,444,848 | $410,385,731,804.64 |
November 06 2025 | $175.05 | 78,468,578 | 2,306,444,848 | $403,743,170,642.40 |
November 05 2025 | $187.90 | 76,121,039 | 2,306,444,848 | $433,380,986,939.20 |
