On December 31, Palantir Technologies (PLTR) had a market capitalization of $457.4B, based on 2.57B shares at a price of $177.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $177.75 | 22,997,439 | 2,573,497,000 | $457,439,091,750.00 |
December 30 2025 | $180.84 | 23,336,311 | 2,573,497,000 | $465,391,197,480.00 |
December 29 2025 | $184.18 | 28,242,000 | 2,573,497,000 | $473,986,677,460.00 |
December 26 2025 | $188.71 | 26,261,990 | 2,573,497,000 | $485,644,618,870.00 |
December 24 2025 | $194.17 | 11,710,130 | 2,573,497,000 | $499,695,912,490.00 |
December 23 2025 | $194.13 | 24,040,971 | 2,573,497,000 | $499,592,972,610.00 |
December 22 2025 | $193.98 | 36,686,039 | 2,573,497,000 | $499,206,948,060.00 |
December 19 2025 | $193.38 | 76,929,375 | 2,573,497,000 | $497,662,849,860.00 |
December 18 2025 | $185.69 | 40,221,480 | 2,573,497,000 | $477,872,657,930.00 |
December 17 2025 | $177.29 | 50,424,648 | 2,573,497,000 | $456,255,283,130.00 |
December 16 2025 | $187.75 | 42,070,273 | 2,573,497,000 | $483,174,061,750.00 |
December 15 2025 | $183.25 | 32,796,051 | 2,573,497,000 | $471,593,325,250.00 |
December 12 2025 | $183.57 | 42,427,359 | 2,573,497,000 | $472,416,844,290.00 |
December 11 2025 | $187.54 | 36,843,180 | 2,573,497,000 | $482,633,627,380.00 |
December 10 2025 | $187.91 | 59,397,969 | 2,573,497,000 | $483,585,821,270.00 |
December 09 2025 | $181.84 | 18,937,570 | 2,573,497,000 | $467,964,694,480.00 |
December 08 2025 | $181.49 | 30,456,689 | 2,573,497,000 | $467,063,970,530.00 |
December 05 2025 | $181.76 | 32,079,260 | 2,573,497,000 | $467,758,814,720.00 |
December 04 2025 | $177.92 | 29,217,789 | 2,573,497,000 | $457,876,586,240.00 |
December 03 2025 | $176.08 | 30,541,609 | 2,573,497,000 | $453,141,351,760.00 |
December 02 2025 | $170.69 | 35,367,969 | 2,573,497,000 | $439,270,202,930.00 |
December 01 2025 | $167.49 | 27,491,700 | 2,573,497,000 | $431,035,012,530.00 |
November 28 2025 | $168.45 | 17,180,300 | 2,573,497,000 | $433,505,569,650.00 |
November 26 2025 | $165.77 | 34,610,539 | 2,573,497,000 | $426,608,597,690.00 |
November 25 2025 | $163.55 | 36,523,527 | 2,573,497,000 | $420,895,434,350.00 |