On Friday, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $438B, based on 2.37B shares at a price of $184.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 24 2025 | $184.63 | 34,732,900 | 2,372,342,502 | $438,005,596,144.26 |
October 23 2025 | $180.48 | 35,746,000 | 2,372,342,502 | $428,160,374,760.96 |
October 22 2025 | $175.49 | 58,083,400 | 2,372,342,502 | $416,322,385,675.98 |
October 21 2025 | $181.51 | 27,385,053 | 2,372,342,502 | $430,603,887,538.02 |
October 20 2025 | $181.59 | 31,903,900 | 2,372,342,502 | $430,793,674,938.18 |
October 17 2025 | $178.15 | 43,343,600 | 2,372,342,502 | $422,632,816,731.30 |
October 16 2025 | $178.12 | 42,870,900 | 2,372,342,502 | $422,561,646,456.24 |
October 15 2025 | $179.62 | 37,372,100 | 2,372,342,502 | $426,120,160,209.24 |
October 14 2025 | $179.74 | 49,261,400 | 2,372,342,502 | $426,404,841,309.48 |
October 13 2025 | $177.21 | 41,332,400 | 2,372,342,502 | $420,402,814,779.42 |
October 10 2025 | $175.44 | 55,194,000 | 2,372,342,502 | $416,203,768,550.88 |
October 09 2025 | $185.47 | 45,050,300 | 2,372,342,502 | $439,998,363,845.94 |
October 08 2025 | $183.56 | 36,299,700 | 2,372,342,502 | $435,467,189,667.12 |
October 07 2025 | $182.17 | 58,179,300 | 2,372,342,502 | $432,169,633,589.34 |
October 06 2025 | $179.53 | 52,504,200 | 2,372,342,502 | $425,906,649,384.06 |
October 03 2025 | $173.07 | 105,533,400 | 2,372,342,502 | $410,581,316,821.14 |
October 02 2025 | $187.05 | 39,849,200 | 2,372,342,502 | $443,746,664,999.10 |
October 01 2025 | $184.95 | 45,717,300 | 2,372,342,502 | $438,764,745,744.90 |
September 30 2025 | $182.42 | 43,561,700 | 2,563,000,000 | $467,542,460,000.00 |
September 29 2025 | $178.86 | 38,413,800 | 2,563,000,000 | $458,418,180,000.00 |
September 26 2025 | $177.57 | 44,275,800 | 2,563,000,000 | $455,111,910,000.00 |
September 25 2025 | $179.12 | 72,321,200 | 2,563,000,000 | $459,084,560,000.00 |
September 24 2025 | $179.56 | 45,379,700 | 2,563,000,000 | $460,212,280,000.00 |
September 23 2025 | $182.55 | 62,354,800 | 2,563,000,000 | $467,875,650,000.00 |
September 22 2025 | $179.33 | 45,916,700 | 2,563,000,000 | $459,622,790,000.00 |
