On April 30, Palantir Technologies Inc Class A Common Stock (PLTR) had a market capitalization of $303.6B, based on 2.56B shares at a price of $118.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $118.44 | 109,461,700 | 2,563,000,000 | $303,561,720,000.00 |
April 29 2025 | $116.08 | 79,709,000 | 2,563,000,000 | $297,513,040,000.00 |
April 28 2025 | $114.65 | 111,082,900 | 2,563,000,000 | $293,847,950,000.00 |
April 25 2025 | $112.78 | 103,933,800 | 2,563,000,000 | $289,055,140,000.00 |
April 24 2025 | $107.78 | 103,190,700 | 2,563,000,000 | $276,240,140,000.00 |
April 23 2025 | $100.82 | 112,909,500 | 2,563,000,000 | $258,401,660,000.00 |
April 22 2025 | $93.99 | 91,185,400 | 2,563,000,000 | $240,896,370,000.00 |
April 21 2025 | $90.80 | 83,831,100 | 2,563,000,000 | $232,720,400,000.00 |
April 17 2025 | $93.78 | 83,991,800 | 2,563,000,000 | $240,358,140,000.00 |
April 16 2025 | $92.71 | 121,997,600 | 2,563,000,000 | $237,615,730,000.00 |
April 15 2025 | $98.40 | 118,457,700 | 2,563,000,000 | $252,199,200,000.00 |
April 14 2025 | $92.62 | 122,836,900 | 2,563,000,000 | $237,385,060,000.00 |
April 11 2025 | $88.55 | 95,130,700 | 2,563,000,000 | $226,953,650,000.00 |
April 10 2025 | $88.59 | 124,448,200 | 2,563,000,000 | $227,056,170,000.00 |
April 09 2025 | $92.01 | 187,244,300 | 2,563,000,000 | $235,821,630,000.00 |
April 08 2025 | $77.32 | 135,345,600 | 2,563,000,000 | $198,171,160,000.00 |
April 07 2025 | $77.84 | 169,083,700 | 2,563,000,000 | $199,503,920,000.00 |
April 04 2025 | $74.01 | 147,323,200 | 2,563,000,000 | $189,687,630,000.00 |
April 03 2025 | $83.60 | 93,878,200 | 2,563,000,000 | $214,266,800,000.00 |
April 02 2025 | $87.45 | 96,563,100 | 2,563,000,000 | $224,134,350,000.00 |
April 01 2025 | $84.68 | 78,980,700 | 2,563,000,000 | $217,034,840,000.00 |
