On Wednesday, Palantir Technologies (PLTR) had a market capitalization of $462.8B, based on 2.38B shares at a price of $194.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 24 2025 | $194.17 | 11,710,125 | 2,383,436,348 | $462,791,835,691.16 |
December 23 2025 | $194.13 | 24,040,968 | 2,383,436,348 | $462,696,498,237.24 |
December 22 2025 | $193.98 | 36,686,036 | 2,383,436,348 | $462,338,982,785.04 |
December 19 2025 | $193.38 | 76,929,380 | 2,383,436,348 | $460,908,920,976.24 |
December 18 2025 | $185.69 | 40,221,480 | 2,383,436,348 | $442,580,295,460.12 |
December 17 2025 | $177.29 | 50,424,648 | 2,383,436,348 | $422,559,430,136.92 |
December 16 2025 | $187.75 | 42,070,273 | 2,383,436,348 | $447,490,174,337.00 |
December 15 2025 | $183.25 | 32,796,051 | 2,383,436,348 | $436,764,710,771.00 |
December 12 2025 | $183.57 | 42,427,359 | 2,383,436,348 | $437,527,410,402.36 |
December 11 2025 | $187.54 | 36,843,180 | 2,383,436,348 | $446,989,652,703.92 |
December 10 2025 | $187.91 | 59,397,969 | 2,383,436,348 | $447,871,524,152.68 |
December 09 2025 | $181.84 | 18,937,570 | 2,383,436,348 | $433,404,065,520.32 |
December 08 2025 | $181.49 | 30,456,689 | 2,383,436,348 | $432,569,862,798.52 |
December 05 2025 | $181.76 | 32,079,260 | 2,383,436,348 | $433,213,390,612.48 |
December 04 2025 | $177.92 | 29,217,789 | 2,383,436,348 | $424,060,995,036.16 |
December 03 2025 | $176.08 | 30,541,609 | 2,383,436,348 | $419,675,472,155.84 |
December 02 2025 | $170.69 | 35,367,969 | 2,383,436,348 | $406,828,750,240.12 |
December 01 2025 | $167.49 | 27,491,700 | 2,383,436,348 | $399,201,753,926.52 |
November 28 2025 | $168.45 | 17,180,300 | 2,383,436,348 | $401,489,852,820.60 |
November 26 2025 | $165.77 | 34,610,539 | 2,383,436,348 | $395,102,243,407.96 |
November 25 2025 | $163.55 | 36,523,527 | 2,383,436,348 | $389,811,014,715.40 |
November 24 2025 | $162.25 | 57,877,793 | 2,383,436,348 | $386,712,547,463.00 |
November 21 2025 | $154.85 | 71,346,359 | 2,383,436,348 | $369,075,118,487.80 |
November 20 2025 | $155.75 | 78,443,938 | 2,383,436,348 | $371,208,294,019.26 |
November 19 2025 | $165.42 | 46,108,207 | 2,383,436,348 | $394,268,040,686.16 |
