Palantir Technologies (PLTR) has a market capitalization of $333.5B, based on 2.31B shares at a price of $144.07 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $144.07 | 33,013,669 | 2,314,628,533 | $333,468,532,749.31 |
April 2026 | $139.11 | 992,221,862 | 2,314,628,533 | $321,987,975,225.63 |
March 2026 | $146.28 | 1,054,797,500 | 2,573,497,000 | $376,451,141,160.00 |
February 2026 | $137.19 | 1,207,193,090 | 2,573,497,000 | $353,058,053,430.00 |
January 2026 | $146.59 | 790,573,651 | 2,573,497,000 | $377,248,925,230.00 |
December 2025 | $177.75 | 758,477,801 | 2,573,497,000 | $457,439,091,750.00 |
November 2025 | $168.45 | 1,195,833,390 | 2,573,497,000 | $433,505,569,650.00 |
October 2025 | $200.47 | 1,088,109,286 | 2,573,497,000 | $515,908,943,590.00 |
September 2025 | $182.42 | 1,215,745,934 | 2,562,367,000 | $467,426,988,140.00 |
August 2025 | $156.71 | 1,747,774,532 | 2,562,367,000 | $401,548,532,570.00 |
July 2025 | $158.35 | 1,246,138,974 | 2,562,367,000 | $405,750,814,450.00 |
June 2025 | $136.32 | 1,748,905,743 | 2,562,912,000 | $349,376,163,840.00 |
May 2025 | $131.78 | 2,055,330,321 | 2,562,912,000 | $337,740,543,360.00 |
April 2025 | $118.44 | 2,370,585,749 | 2,562,912,000 | $303,551,297,280.00 |
March 2025 | $84.40 | 2,206,782,343 | 2,552,818,000 | $215,457,839,200.00 |
February 2025 | $84.92 | 2,356,814,156 | 2,552,818,000 | $216,785,304,560.00 |
January 2025 | $82.49 | 1,374,341,886 | 2,552,818,000 | $210,581,956,820.00 |
December 2024 | $75.63 | 1,986,397,895 | 2,528,279,000 | $191,213,740,770.00 |
November 2024 | $67.08 | 1,708,424,312 | 2,528,279,000 | $169,596,955,320.00 |
October 2024 | $41.56 | 1,069,820,359 | 2,528,279,000 | $105,075,275,240.00 |
September 2024 | $37.20 | 1,602,811,003 | 2,459,589,000 | $91,496,710,800.00 |
August 2024 | $31.48 | 1,203,111,055 | 2,459,589,000 | $77,427,861,720.00 |
July 2024 | $26.89 | 936,669,843 | 2,459,589,000 | $66,138,348,210.00 |
June 2024 | $25.33 | 779,044,894 | 2,414,696,000 | $61,164,249,680.00 |
May 2024 | $21.68 | 1,122,581,606 | 2,414,696,000 | $52,350,609,280.00 |