On October 31, 2023, Palantir Technologies (PLTR) had a market capitalization of $34.9B, based on 2.36B shares at a price of $14.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2023 | $14.80 | 40,195,406 | 2,357,742,000 | $34,894,581,600.00 |
October 30 2023 | $14.69 | 46,886,422 | 2,357,742,000 | $34,635,229,980.00 |
October 27 2023 | $15.07 | 39,913,559 | 2,357,742,000 | $35,531,171,940.00 |
October 26 2023 | $15.29 | 49,351,801 | 2,357,742,000 | $36,049,875,180.00 |
October 25 2023 | $15.59 | 46,706,480 | 2,357,742,000 | $36,757,197,780.00 |
October 24 2023 | $16.64 | 39,833,762 | 2,357,742,000 | $39,232,826,880.00 |
October 23 2023 | $16.20 | 55,967,152 | 2,357,742,000 | $38,195,420,400.00 |
October 20 2023 | $16.11 | 63,875,488 | 2,357,742,000 | $37,983,223,620.00 |
October 19 2023 | $17.06 | 46,303,219 | 2,357,742,000 | $40,223,078,520.00 |
October 18 2023 | $17.20 | 44,208,273 | 2,357,742,000 | $40,553,162,400.00 |
October 17 2023 | $17.84 | 54,401,289 | 2,357,742,000 | $42,062,117,280.00 |
October 16 2023 | $17.36 | 44,987,262 | 2,357,742,000 | $40,930,401,120.00 |
October 13 2023 | $17.36 | 54,881,953 | 2,357,742,000 | $40,930,401,120.00 |
October 12 2023 | $17.94 | 57,940,930 | 2,357,742,000 | $42,297,891,480.00 |
October 11 2023 | $17.92 | 55,745,633 | 2,357,742,000 | $42,250,736,640.00 |
October 10 2023 | $17.80 | 99,971,508 | 2,357,742,000 | $41,967,807,600.00 |
October 09 2023 | $17.61 | 106,161,203 | 2,357,742,000 | $41,519,836,620.00 |
October 06 2023 | $16.61 | 65,946,320 | 2,357,742,000 | $39,162,094,620.00 |
October 05 2023 | $15.81 | 49,648,070 | 2,357,742,000 | $37,275,901,020.00 |
October 04 2023 | $15.73 | 52,786,238 | 2,357,742,000 | $37,087,281,660.00 |
October 03 2023 | $14.90 | 51,578,129 | 2,357,742,000 | $35,130,355,800.00 |
October 02 2023 | $15.88 | 41,043,910 | 2,357,742,000 | $37,440,942,960.00 |