| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 | $18.67 | $19.15 | $18.04 | $18.20 | 93,307,117 |
December 14 2023 | $18.17 | $18.58 | $17.72 | $18.21 | 67,462,758 |
December 13 2023 | $17.65 | $17.90 | $17.22 | $17.87 | 52,682,621 |
December 12 2023 | $17.69 | $17.88 | $17.23 | $17.50 | 46,231,910 |
December 11 2023 | $17.97 | $18.28 | $17.70 | $17.77 | 50,929,621 |
December 08 2023 | $17.18 | $17.92 | $17.09 | $17.77 | 57,542,129 |
December 07 2023 | $17.22 | $17.48 | $17.08 | $17.22 | 56,455,000 |
December 06 2023 | $17.69 | $17.83 | $17.05 | $17.13 | 96,110,977 |
December 05 2023 | $18.25 | $18.55 | $17.96 | $18.30 | 54,460,848 |
December 04 2023 | $19.75 | $19.90 | $18.27 | $18.40 | 104,948,492 |
December 01 2023 | $19.93 | $20.29 | $19.55 | $20.27 | 61,493,672 |