| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $17.52 | $17.64 | $17.10 | $17.17 | 38,943,473 |
December 28 2023 | $17.46 | $17.84 | $17.42 | $17.56 | 38,989,961 |
December 27 2023 | $17.78 | $17.91 | $17.45 | $17.47 | 32,918,441 |
December 26 2023 | $17.44 | $17.75 | $17.33 | $17.68 | 31,750,740 |
December 22 2023 | $17.70 | $17.70 | $17.33 | $17.41 | 33,693,793 |
December 21 2023 | $17.53 | $17.74 | $17.42 | $17.59 | 30,493,551 |
December 20 2023 | $17.87 | $17.92 | $17.19 | $17.25 | 58,666,898 |
December 19 2023 | $17.98 | $18.19 | $17.84 | $17.95 | 43,530,312 |
December 18 2023 | $18.21 | $18.58 | $17.77 | $17.84 | 60,188,152 |