| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 | $17.04 | $17.24 | $16.66 | $16.74 | 36,388,180 |
January 29 2024 | $16.45 | $17.11 | $16.43 | $17.09 | 35,987,781 |
January 26 2024 | $16.40 | $16.75 | $16.34 | $16.35 | 28,612,150 |
January 25 2024 | $16.92 | $17.00 | $16.31 | $16.46 | 44,589,039 |
January 24 2024 | $17.51 | $17.65 | $16.74 | $16.75 | 42,710,699 |
January 23 2024 | $17.64 | $17.73 | $17.20 | $17.33 | 37,794,301 |
January 22 2024 | $17.46 | $18.35 | $17.43 | $17.60 | 85,573,914 |
January 19 2024 | $16.57 | $16.78 | $16.15 | $16.78 | 40,690,633 |
January 18 2024 | $16.75 | $16.81 | $16.10 | $16.40 | 35,239,738 |
January 17 2024 | $16.26 | $16.41 | $16.05 | $16.39 | 30,832,779 |
January 16 2024 | $16.59 | $16.74 | $16.29 | $16.53 | 32,659,260 |