| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 | $16.76 | $17.00 | $16.27 | $16.40 | 45,115,039 |
July 13 2023 | $16.70 | $17.26 | $16.63 | $16.74 | 58,397,770 |
July 12 2023 | $16.78 | $16.94 | $16.41 | $16.59 | 50,079,441 |
July 11 2023 | $16.47 | $16.93 | $16.15 | $16.49 | 63,236,566 |
July 10 2023 | $15.37 | $16.33 | $14.95 | $16.30 | 62,823,621 |
July 07 2023 | $15.23 | $15.90 | $15.19 | $15.34 | 48,273,340 |
July 06 2023 | $15.32 | $15.38 | $14.62 | $15.13 | 57,158,281 |
July 05 2023 | $15.43 | $15.77 | $15.23 | $15.70 | 39,179,848 |
July 03 2023 | $15.49 | $15.59 | $15.19 | $15.52 | 26,037,430 |