| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 | $17.21 | $17.97 | $16.74 | $17.81 | 106,125,602 |
July 27 2023 | $16.80 | $17.19 | $16.00 | $16.15 | 50,685,238 |
July 26 2023 | $16.40 | $16.69 | $16.13 | $16.43 | 35,804,781 |
July 25 2023 | $16.35 | $16.86 | $16.35 | $16.55 | 36,612,930 |
July 24 2023 | $16.61 | $16.69 | $16.12 | $16.32 | 36,133,648 |
July 21 2023 | $17.47 | $17.49 | $16.00 | $16.43 | 63,375,871 |
July 20 2023 | $17.54 | $18.00 | $16.98 | $17.13 | 62,711,594 |
July 19 2023 | $18.02 | $19.00 | $17.76 | $18.05 | 89,044,570 |
July 18 2023 | $17.88 | $18.13 | $17.19 | $18.08 | 87,365,664 |
July 17 2023 | $16.42 | $17.59 | $16.32 | $17.40 | 63,504,961 |