| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $167.76 | $168.80 | $165.88 | $168.45 | 17,180,300 |
November 26 2025 | $166.85 | $168.34 | $163.88 | $165.77 | 34,610,539 |
November 25 2025 | $160.07 | $164.65 | $156.56 | $163.55 | 36,523,527 |
November 24 2025 | $157.47 | $165.17 | $157.00 | $162.25 | 57,877,793 |
November 21 2025 | $156.01 | $158.11 | $147.56 | $154.85 | 71,346,359 |
November 20 2025 | $172.07 | $174.57 | $154.40 | $155.75 | 78,443,938 |
November 19 2025 | $167.80 | $169.60 | $162.42 | $165.42 | 46,108,207 |
November 18 2025 | $168.37 | $172.83 | $165.50 | $167.33 | 53,710,059 |
November 17 2025 | $170.53 | $174.24 | $167.68 | $171.25 | 50,339,031 |