| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 | $18.06 | $18.16 | $17.27 | $17.36 | 54,881,953 |
October 12 2023 | $17.92 | $18.24 | $17.55 | $17.94 | 57,940,930 |
October 11 2023 | $17.87 | $18.44 | $17.73 | $17.92 | 55,745,633 |
October 10 2023 | $18.06 | $18.40 | $17.62 | $17.80 | 99,971,508 |
October 09 2023 | $16.27 | $17.83 | $16.22 | $17.61 | 106,161,203 |
October 06 2023 | $15.56 | $16.70 | $15.51 | $16.61 | 65,946,320 |
October 05 2023 | $15.59 | $15.90 | $15.41 | $15.81 | 49,648,070 |
October 04 2023 | $15.46 | $15.85 | $15.16 | $15.73 | 52,786,238 |
October 03 2023 | $15.61 | $15.77 | $14.82 | $14.90 | 51,578,129 |
October 02 2023 | $16.03 | $16.44 | $15.77 | $15.88 | 41,043,910 |