| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $16.11 | $16.81 | $15.96 | $16.00 | 78,055,078 |
September 28 2023 | $15.14 | $15.96 | $14.83 | $15.77 | 66,590,820 |
September 27 2023 | $14.20 | $14.96 | $14.16 | $14.85 | 62,780,566 |
September 26 2023 | $13.95 | $14.17 | $13.88 | $13.96 | 37,276,207 |
September 25 2023 | $14.00 | $14.24 | $13.82 | $14.22 | 39,693,887 |
September 22 2023 | $14.23 | $14.42 | $14.03 | $14.13 | 47,714,539 |
September 21 2023 | $14.34 | $14.60 | $13.68 | $14.00 | 73,071,797 |
September 20 2023 | $15.25 | $15.43 | $14.73 | $14.74 | 37,640,488 |
September 19 2023 | $15.34 | $15.52 | $14.95 | $15.15 | 37,804,840 |
September 18 2023 | $15.18 | $15.63 | $15.07 | $15.46 | 37,404,078 |