The closing price for Palantir Technologies (PLTR) in June 2021 was $26.36, on June 30, 2021. It was up 13.7% for the month. The latest price is $177.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $26.48 | $26.92 | $26.21 | $26.36 | 28,957,141 |
June 29 2021 | $27.38 | $27.44 | $26.44 | $26.63 | 38,478,922 |
June 28 2021 | $26.98 | $27.50 | $26.86 | $27.38 | 42,184,609 |
June 25 2021 | $26.58 | $27.01 | $26.25 | $26.78 | 140,832,703 |
June 24 2021 | $26.49 | $26.71 | $26.17 | $26.53 | 48,419,359 |
June 23 2021 | $25.46 | $26.35 | $25.34 | $26.27 | 53,362,160 |
June 22 2021 | $25.39 | $25.52 | $24.96 | $25.40 | 46,171,047 |
June 21 2021 | $25.10 | $25.55 | $24.51 | $25.42 | 54,805,000 |
June 18 2021 | $25.59 | $25.94 | $25.02 | $25.37 | 65,852,609 |
June 17 2021 | $24.68 | $25.46 | $24.55 | $25.45 | 64,408,367 |
June 16 2021 | $24.09 | $24.94 | $23.86 | $24.80 | 58,452,609 |
June 15 2021 | $25.03 | $25.55 | $24.39 | $24.41 | 46,693,199 |
June 14 2021 | $24.73 | $25.15 | $24.47 | $25.00 | 51,801,480 |
June 11 2021 | $24.12 | $24.71 | $24.03 | $24.67 | 33,113,059 |
June 10 2021 | $24.00 | $24.39 | $23.44 | $24.14 | 35,482,898 |
June 09 2021 | $24.45 | $24.74 | $24.17 | $24.17 | 36,006,238 |
June 08 2021 | $24.85 | $25.23 | $23.93 | $24.38 | 53,488,559 |
June 07 2021 | $24.00 | $24.76 | $23.79 | $24.46 | 49,641,039 |
June 04 2021 | $23.71 | $24.49 | $23.50 | $24.03 | 42,537,602 |
June 03 2021 | $24.14 | $24.26 | $23.34 | $23.63 | 48,164,191 |
June 02 2021 | $23.02 | $24.84 | $22.82 | $24.45 | 86,473,156 |
June 01 2021 | $23.19 | $23.35 | $22.36 | $23.06 | 52,695,512 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.