The closing price for Palantir Technologies (PLTR) in June 2023 was $15.33, on June 30, 2023. It was up 6% for the month. The latest price is $177.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $15.48 | $15.80 | $15.23 | $15.33 | 42,195,262 |
June 29 2023 | $15.40 | $15.57 | $15.06 | $15.20 | 46,300,898 |
June 28 2023 | $14.53 | $15.43 | $14.47 | $15.28 | 66,001,039 |
June 27 2023 | $14.22 | $14.76 | $13.96 | $14.61 | 55,410,527 |
June 26 2023 | $13.87 | $14.42 | $13.83 | $13.94 | 50,679,922 |
June 23 2023 | $13.64 | $14.14 | $13.56 | $14.03 | 74,851,023 |
June 22 2023 | $14.30 | $14.44 | $13.86 | $14.05 | 103,461,000 |
June 21 2023 | $15.66 | $15.76 | $14.37 | $14.64 | 97,885,031 |
June 20 2023 | $15.99 | $16.89 | $15.58 | $15.79 | 81,335,008 |
June 16 2023 | $16.87 | $16.91 | $16.01 | $16.30 | 90,696,227 |
June 15 2023 | $15.66 | $16.79 | $15.49 | $16.60 | 91,200,891 |
June 14 2023 | $15.93 | $16.19 | $15.44 | $15.91 | 70,871,922 |
June 13 2023 | $16.18 | $16.27 | $15.16 | $16.00 | 112,765,906 |
June 12 2023 | $15.44 | $16.03 | $15.33 | $15.65 | 90,250,320 |
June 09 2023 | $15.36 | $15.98 | $14.82 | $15.02 | 94,126,336 |
June 08 2023 | $14.44 | $15.59 | $14.39 | $15.19 | 115,591,602 |
June 07 2023 | $16.01 | $17.16 | $14.52 | $14.69 | 227,244,094 |
June 06 2023 | $15.30 | $15.58 | $14.92 | $15.46 | 74,284,336 |
June 05 2023 | $14.37 | $15.70 | $14.35 | $15.24 | 121,425,805 |
June 02 2023 | $14.65 | $15.03 | $14.16 | $14.52 | 79,487,609 |
June 01 2023 | $14.46 | $15.22 | $14.20 | $14.54 | 126,015,102 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.