| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $15.60 | $15.85 | $14.65 | $14.98 | 101,517,200 |
August 30 2023 | $15.46 | $16.35 | $15.33 | $16.33 | 65,674,100 |
August 29 2023 | $14.60 | $15.63 | $14.50 | $15.40 | 47,213,200 |
August 28 2023 | $14.69 | $14.88 | $14.50 | $14.64 | 35,964,700 |
August 25 2023 | $14.14 | $14.65 | $14.01 | $14.53 | 55,668,900 |
August 24 2023 | $15.70 | $15.71 | $13.88 | $14.14 | 93,586,200 |
August 23 2023 | $14.50 | $15.47 | $14.42 | $15.30 | 53,523,300 |
August 22 2023 | $14.76 | $15.13 | $14.63 | $14.67 | 52,106,900 |
August 21 2023 | $14.42 | $14.78 | $14.34 | $14.50 | 43,206,200 |
August 18 2023 | $13.88 | $14.60 | $13.68 | $14.40 | 70,047,000 |
August 17 2023 | $15.39 | $15.44 | $14.04 | $14.15 | 91,086,700 |
August 16 2023 | $15.21 | $15.73 | $15.12 | $15.45 | 40,394,600 |
August 15 2023 | $15.61 | $15.87 | $15.29 | $15.37 | 44,000,400 |
August 14 2023 | $15.20 | $15.74 | $14.95 | $15.72 | 47,511,400 |
August 11 2023 | $15.05 | $15.58 | $14.91 | $15.41 | 56,489,900 |
August 10 2023 | $15.44 | $15.87 | $15.25 | $15.41 | 73,129,100 |
August 09 2023 | $16.76 | $16.92 | $15.10 | $15.25 | 126,230,400 |
August 08 2023 | $17.49 | $17.49 | $16.10 | $17.04 | 143,014,200 |
August 07 2023 | $18.25 | $18.39 | $17.01 | $17.99 | 133,808,400 |
August 04 2023 | $18.87 | $19.08 | $18.08 | $18.20 | 71,979,800 |
August 03 2023 | $18.63 | $19.30 | $18.61 | $18.71 | 54,345,900 |
August 02 2023 | $19.26 | $19.62 | $18.15 | $18.97 | 98,215,800 |
August 01 2023 | $19.46 | $20.24 | $19.23 | $19.99 | 99,336,200 |
