The average closing price for Palantir Technologies (PLTR) last year was $33.38. It was up 346.2% for the year. The latest price is $181.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $67.44 | $84.80 | $65.96 | $75.63 | 1,986,227,500 |
November 2024 | $41.93 | $67.88 | $41.03 | $67.08 | 1,708,424,200 |
October 2024 | $37.21 | $45.14 | $36.05 | $41.56 | 1,069,695,200 |
September 2024 | $31.35 | $38.19 | $29.31 | $37.20 | 1,602,739,300 |
August 2024 | $27.02 | $33.13 | $21.23 | $31.48 | 1,203,111,000 |
July 2024 | $25.48 | $29.83 | $25.14 | $26.89 | 936,510,300 |
June 2024 | $21.70 | $26.57 | $21.01 | $25.33 | 779,045,100 |
May 2024 | $21.93 | $25.36 | $20.50 | $21.68 | 1,122,349,800 |
April 2024 | $22.98 | $24.10 | $20.33 | $21.97 | 757,448,200 |
March 2024 | $25.30 | $27.50 | $22.92 | $23.01 | 1,263,591,100 |
February 2024 | $16.21 | $25.53 | $16.03 | $25.08 | 2,234,352,300 |
January 2024 | $16.95 | $18.35 | $15.66 | $16.09 | 880,120,200 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.
