The closing price for Palantir Technologies (PLTR) on December 31, 2024 was $75.63. It was down 2.9% for the day (down 2% from previous close). The latest price is $135.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $75.63 | $75.63 | $75.63 | $75.63 | — |
December 31 2024 20:30 | $76.17 | $76.29 | $75.43 | $75.64 | 4,788,434 |
December 31 2024 19:30 | $75.45 | $76.22 | $75.06 | $76.20 | 6,905,762 |
December 31 2024 18:30 | $76.28 | $76.41 | $75.30 | $75.44 | 6,167,969 |
December 31 2024 17:30 | $76.41 | $77.03 | $75.82 | $76.28 | 5,994,703 |
December 31 2024 16:30 | $76.79 | $77.55 | $76.40 | $76.42 | 5,449,200 |
December 31 2024 15:30 | $77.38 | $77.52 | $76.44 | $76.81 | 6,530,935 |
December 31 2024 14:30 | $77.85 | $77.86 | $75.67 | $77.36 | 16,501,022 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.