The closing price for Palantir Technologies (PLTR) on December 31 was $177.75. It was down 1.8% for the day (down 1.7% from previous close). The latest price is $135.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $177.75 | $177.75 | $177.75 | $177.75 | — |
December 31 2025 20:30 | $177.44 | $178.01 | $177.34 | $177.75 | 6,966,040 |
December 31 2025 19:30 | $178.45 | $178.48 | $177.25 | $177.42 | 2,005,668 |
December 31 2025 18:30 | $179.29 | $179.34 | $178.30 | $178.44 | 2,171,176 |
December 31 2025 17:30 | $179.74 | $180.00 | $179.20 | $179.29 | 1,299,933 |
December 31 2025 16:30 | $180.18 | $180.35 | $179.46 | $179.71 | 1,267,179 |
December 31 2025 15:30 | $180.60 | $180.69 | $179.63 | $180.19 | 1,764,558 |
December 31 2025 14:30 | $181.06 | $181.53 | $179.34 | $180.61 | 4,029,048 |
Daily pricing data for Palantir Technologies dates back to 9/30/2020, and may be incomplete.